大山 (1615)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.8
漲跌
▼1.1
漲幅
-1.57%
成交量
2,835張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	72.00	1	71.20	69.90	0	1,710	0.00%
2024/05/07	0	0.00	1.1	65.40	65.40	-1.1	1,318	-0.08%
2024/04/29	0.1	59.28	0	0.00	58.50	0.1	1,298	0.01%
2024/04/26	1	60.20	0	0.00	60.20	1	1,286	0.08%
2024/04/22	1	61.30	3	64.80	60.40	-2	1,241	-0.16%
2024/04/19	3	63.47	1	62.00	64.00	2	1,192	0.17%
2024/04/18	3	66.97	5.3	68.00	68.30	-2.3	1,056	-0.22%
2024/04/10	0	0.00	5	60.50	60.40	-5	733	-0.68%
2024/03/26	0	0.00	2	60.00	58.70	-2	686	-0.29%
2024/03/25	5	59.20	0	0.00	58.50	5	641	0.78%
2024/03/22	1	59.10	1	58.80	58.90	0	631	0.00%
2024/03/21	2	58.00	0	0.00	57.90	2	617	0.32%
2024/03/15	2	60.00	2	55.90	55.70	0	673	0.00%
2024/03/14	0	0.00	2	59.60	59.60	-2	559	-0.36%
2024/03/11	0	0.00	1	50.30	50.30	-1	446	-0.22%
2024/02/02	0	0.00	5	50.10	49.20	-5	362	-1.38%
2024/01/25	0	0.00	3	48.50	49.35	-3	312	-0.96%
2024/01/19	0	0.00	1	44.80	45.00	-1	280	-0.36%
2024/01/11	0	0.00	7	44.73	44.95	-7	270	-2.59%
2024/01/10	6	43.96	0	0.00	43.90	6	265	2.26%
2024/01/09	2	44.60	2	44.80	44.80	0	262	0.00%
2024/01/08	1	45.00	3	45.45	45.00	-2	259	-0.77%
2024/01/03	5	44.50	0	0.00	44.60	5	248	2.01%
2024/01/02	5	44.39	0	0.00	44.55	5	244	2.05%
2023/12/27	2	43.65	0	0.00	43.60	2	234	0.85%
2023/12/25	4	43.03	2	43.40	42.80	2	232	0.86%
2023/12/22	1	42.90	1	42.60	42.60	0	231	0.00%
2023/12/19	5	42.67	0	0.00	42.75	5	227	2.20%
2023/12/18	3	43.47	0	0.00	42.85	3	224	1.34%
2023/12/15	2	43.65	0	0.00	42.75	2	214	0.93%
2023/12/14	1	44.85	0	0.00	44.25	1	201	0.50%
2023/12/13	2	44.88	2	45.43	44.65	0	187	0.00%
2023/12/12	1	45.90	1.5	45.95	45.95	-0.5	121	-0.39%
2023/12/11	2	41.30	0	0.00	41.80	2	72	2.76%
2023/12/08	1	39.50	0	0.00	39.65	1	60	1.66%
2023/12/05	1	38.55	0	0.00	38.70	1	59	1.69%
2023/11/20	3	38.45	0	0.00	38.50	3	68	4.37%
2023/11/13	1	37.55	0	0.00	37.70	1	71	1.39%
2023/10/26	2	37.50	0	0.00	37.60	2	183	1.09%
2023/08/04	1	40.25	0	0.00	39.85	1	187	0.53%
2023/07/14	0	0.00	2	40.00	39.95	-2	100	-1.99%
2023/06/16	0	0.00	0.5	38.52	38.70	-0.5	128	-0.36%
2023/05/16	2	36.50	0	0.00	36.50	2	122	1.64%
2023/01/16	0	0.00	1	29.90	29.70	-1	41	-2.39%
2022/05/11	0	0.00	2	33.30	33.50	-2	128	-1.56%
2022/05/05	0	0.00	0.2	34.00	33.95	-0.2	121	-0.20%
2022/04/15	0	0.00	2	35.45	35.40	-2	117	-1.70%
2022/04/13	0	0.00	1	34.65	35.50	-1	112	-0.89%
2022/04/08	0	0.00	2	33.93	33.65	-2	107	-1.86%
2022/03/22	0	0.00	2	34.30	34.25	-2	98	-2.02%
2022/03/11	2	32.45	0	0.00	32.45	2	90	2.20%
2022/03/09	1	32.35	0	0.00	32.45	1	89	1.11%
2022/03/08	1	32.50	0	0.00	32.70	1	87	1.14%
2021/12/29	0	0.00	1	32.00	32.30	-1	70	-1.42%
2021/11/30	1	32.45	0	0.00	32.45	1	80	1.24%
2021/11/04	0.4	37.10	0	0.00	33.55	0.4	95	0.40%
2021/09/08	1	32.55	0	0.00	31.85	1	285	0.35%
2021/08/04	1	37.05	0	0.00	37.40	1	603	0.17%
2021/07/30	2	36.33	1	36.65	36.25	1	878	0.11%
2021/07/29	1	34.80	0	0.00	35.80	1	925	0.11%
2021/06/23	0	0.00	2	41.05	41.00	-2	1,393	-0.14%
2021/06/22	2	42.45	0	0.00	42.40	2	1,371	0.15%
2021/06/07	0	0.00	5	40.35	39.30	-5	1,321	-0.38%
2021/06/04	5	39.90	0	0.00	39.90	5	1,318	0.38%
2021/05/31	2	40.85	2	40.05	40.35	0	1,280	0.00%
2021/05/21	0	0.00	2	36.20	36.55	-2	1,218	-0.16%
2021/05/17	0	0.00	15	32.36	31.45	-15	1,158	-1.29%
2021/05/13	1	35.10	1	35.50	35.70	0	1,112	0.00%
2021/05/12	5	39.74	0	0.00	38.95	5	1,083	0.46%
2021/05/11	10	44.73	0	0.00	43.25	10	1,055	0.95%
2021/05/07	10	47.23	8	48.74	46.70	2	926	0.22%
2021/05/05	0	0.00	1	43.00	43.80	-1	720	-0.14%
2021/05/04	1	41.80	0	0.00	40.45	1	674	0.15%
2021/05/03	10.7	43.94	0	0.00	43.00	10.7	646	1.65%
2021/04/29	0	0.00	3	48.35	44.60	-3	620	-0.48%
2021/04/28	7	47.47	3	46.45	47.55	4	548	0.73%
2021/04/22	1	36.65	0	0.00	36.05	1	359	0.28%
2021/04/21	0	0.00	1.6	35.80	35.80	-1.6	340	-0.47%
2021/04/20	0	0.00	4	36.53	36.05	-4	336	-1.19%
2021/04/19	4	36.20	0	0.00	36.90	4	328	1.22%
2021/04/15	4	34.85	3	34.65	34.40	1	307	0.33%
2021/04/13	0	0.00	2	34.50	34.70	-2	290	-0.69%
2021/04/12	4	37.09	4	36.15	36.10	0	271	0.00%
2021/04/09	2	33.80	1	33.80	33.80	1	228	0.44%
2021/02/04	0	0.00	0.1	23.25	23.15	-0.1	158	-0.06%
2021/01/11	1	24.65	1	24.80	24.65	0	163	0.00%
2020/10/29	0	0.00	1	21.15	21.10	-1	91	-1.09%
2020/10/07	2	21.90	0	0.00	21.80	2	124	1.60%
2020/09/07	0	0.00	1	23.00	22.80	-1	176	-0.57%
2020/08/20	1	21.80	0	0.00	21.80	1	204	0.49%
2020/08/13	0	0.00	1	21.70	21.75	-1	210	-0.47%
2020/08/11	0	0.00	1	21.50	21.50	-1	215	-0.46%
2020/08/10	1	21.55	0	0.00	21.45	1	219	0.46%
2020/08/06	0	0.00	1	20.85	20.85	-1	227	-0.44%
2020/08/04	0	0.00	1	20.85	20.80	-1	252	-0.40%
2020/08/03	2	21.08	0	0.00	21.10	2	259	0.77%
2020/07/31	0	0.00	1	20.90	21.05	-1	263	-0.38%
2020/07/30	1	20.85	0	0.00	20.80	1	266	0.37%
2020/07/17	0	0.00	5	24.19	24.15	-5	295	-1.69%
2020/07/13	1	23.90	0	0.00	23.95	1	279	0.36%
2020/07/03	0	0.00	2	24.43	24.40	-2	251	-0.80%
2020/06/23	0	0.00	0.1	23.40	23.50	-0.1	241	-0.04%
2020/06/10	1	23.80	0	0.00	23.80	1	233	0.43%
2020/06/08	1	23.45	0	0.00	23.65	1	235	0.42%
2020/05/12	0	0.00	1	23.05	23.00	-1	215	-0.46%
2020/04/28	0	0.00	1	21.10	21.00	-1	170	-0.59%
2020/04/08	1	18.65	0	0.00	18.60	1	282	0.35%
2020/02/20	0	0.00	1	19.60	19.50	-1	229	-0.44%
2020/01/30	1	18.50	0	0.00	18.30	1	203	0.49%
2020/01/20	1	19.85	2	19.80	19.80	-1	195	-0.51%
2020/01/17	1	19.80	0	0.00	19.60	1	193	0.52%
2020/01/14	1.1	20.75	0	0.00	20.30	1.1	174	0.63%
2020/01/13	0	0.00	1	20.40	20.40	-1	141	-0.71%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2019/12/31	0	0.00	7	17.85	17.85	-7	71	-9.82%
2019/12/10	8	17.43	0	0.00	17.40	8	53	14.82%
2019/09/12	0	0.00	1	16.35	16.50	-1	78	-1.28%
2019/07/05	0	0.00	9	18.00	17.85	-9	69	-12.88%
2019/07/03	10	17.95	1	18.10	18.00	9	67	13.26%
2019/05/14	0	0.00	1	17.00	17.00	-1	94	-1.06%
2019/04/01	1	18.40	0	0.00	18.40	1	80	1.24%
2019/03/14	0	0.00	4	17.10	17.25	-4	68	-5.86%
2019/02/21	0	0.00	1	16.70	16.60	-1	59	-1.68%
2019/01/18	0	0.00	1	16.00	16.05	-1	56	-1.76%
2018/12/20	1	16.05	0	0.00	16.05	1	81	1.23%
2018/11/27	0	0.00	8	15.90	15.95	-8	123	-6.47%
2018/10/05	0	0.00	3	14.90	14.90	-3	147	-2.04%
2018/10/04	0	0.00	1	15.45	15.45	-1	144	-0.69%
2018/10/03	0	0.00	2	16.70	16.30	-2	146	-1.37%
2018/09/21	0	0.00	1	16.55	16.55	-1	162	-0.61%
2018/09/18	0	0.00	3	16.50	16.55	-3	158	-1.90%
2018/09/10	0	0.00	10	15.05	14.85	-10	169	-5.90%
2018/09/05	10	15.40	0	0.00	15.50	10	242	4.13%
2018/08/16	0	0.00	1	15.50	15.50	-1	483	-0.21%
2018/08/14	0	0.00	1	15.00	14.95	-1	489	-0.20%
2018/08/13	0	0.00	2	15.70	15.10	-2	487	-0.41%
2018/08/08	0	0.00	1	16.20	16.20	-1	505	-0.20%
2018/08/01	10	17.00	0	0.00	16.90	10	599	1.67%
2018/07/23	0	0.00	4	16.95	16.45	-4	839	-0.48%
2018/07/13	9	17.24	0	0.00	17.25	9	1,516	0.59%
2018/07/04	0	0.00	7	18.40	18.40	-7	1,936	-0.36%
2018/07/03	0	0.00	10	19.65	19.20	-10	2,001	-0.50%
2018/07/02	0	0.00	1	20.10	20.00	-1	2,011	-0.05%
2018/06/26	4	19.80	0	0.00	19.50	4	2,006	0.20%
2018/06/21	13	20.53	0	0.00	20.40	13	1,998	0.65%
2018/06/20	2	20.35	0	0.00	20.30	2	1,997	0.10%
2018/06/15	2	21.65	0	0.00	21.35	2	1,982	0.10%
2018/06/14	4	22.48	2	22.25	22.25	2	1,973	0.10%
2018/06/13	1	22.40	4	23.56	22.40	-3	1,961	-0.15%
2018/06/11	1	21.90	2	21.90	21.90	-1	1,864	-0.05%
2018/06/07	0	0.00	7	20.14	20.05	-7	1,816	-0.39%
2018/06/06	0	0.00	2	20.58	20.10	-2	1,824	-0.11%
2018/06/05	7	20.99	8	20.65	20.65	-1	1,817	-0.06%
2018/05/31	0	0.00	2	19.30	19.10	-2	1,739	-0.11%
2018/05/30	0	0.00	1	19.30	19.20	-1	1,741	-0.06%
2018/05/22	0	0.00	1	19.20	19.15	-1	1,707	-0.06%
2018/05/17	12	19.28	5	19.40	19.30	7	1,717	0.41%
2018/05/16	5	19.80	1	19.85	19.85	4	1,708	0.23%
2018/05/15	0	0.00	4	20.70	20.40	-4	1,699	-0.24%
2018/05/14	4	20.05	2	20.40	20.05	2	1,689	0.12%
2018/05/11	2	19.95	0	0.00	19.80	2	1,680	0.12%
2018/05/09	1	20.05	0	0.00	20.00	1	1,649	0.06%
2018/05/02	4	21.48	4	21.48	21.05	0	1,526	0.00%
2018/04/30	2	22.93	1	22.10	22.20	1	1,493	0.07%
2018/04/27	8	23.50	6	23.43	23.30	2	1,463	0.14%
2018/04/26	6	23.44	2	24.95	22.90	4	1,403	0.29%
2018/04/25	2	25.25	10	24.44	25.30	-8	1,236	-0.65%
2018/04/24	15	23.48	15	23.45	23.00	0	1,135	0.00%
2018/04/23	2	24.93	8	25.24	25.50	-6	1,078	-0.56%
2018/04/20	2	22.65	0	0.00	23.20	2	973	0.21%
2018/04/19	11	21.27	0	0.00	21.10	11	911	1.21%
2018/04/18	16	21.86	21	21.69	21.70	-5	864	-0.58%
2018/04/17	0	0.00	1	20.40	20.40	-1	711	-0.14%
2018/04/16	1	16.80	0	0.00	18.55	1	685	0.15%
2018/04/10	10	19.40	1	20.45	18.95	9	607	1.48%
2018/04/09	0	0.00	1	18.60	18.60	-1	487	-0.21%
2018/03/20	1	16.15	0	0.00	16.15	1	512	0.20%
2018/03/12	0	0.00	1	16.55	16.65	-1	498	-0.20%
2018/01/23	0	0.00	17	15.73	15.60	-17	445	-3.82%
2018/01/22	2	16.00	1	16.30	15.90	1	440	0.23%
2018/01/19	34	16.25	19	16.46	16.30	15	438	3.42%
2018/01/18	1	17.00	0	0.00	16.30	1	461	0.22%
2018/01/17	0	0.00	5	17.00	17.10	-5	456	-1.09%
2018/01/10	5	15.60	0	0.00	15.30	5	353	1.42%