大山 (1615)-凱基-汐止券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.9
漲跌
▼2.0
漲幅
-2.78%
成交量
14,056張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	72.48	4	69.98	69.90	0	1,710	0.00%
2024/05/07	0	0.00	0.1	65.40	65.40	-0.1	1,318	-0.01%
2024/04/29	0.1	58.80	0	0.00	58.50	0.1	1,298	0.01%
2024/04/25	0	61.60	0	0.00	60.20	0	1,279	0.00%
2024/04/18	1	65.90	2	65.00	68.30	-1	1,056	-0.09%
2024/04/17	2	63.30	2	62.85	62.90	0	854	0.00%
2024/04/12	0	0.00	2	61.00	60.60	-2	755	-0.26%
2024/03/26	2	60.90	0	0.00	58.70	2	686	0.29%
2024/03/20	1	55.50	0	0.00	55.30	1	596	0.17%
2024/03/14	0	0.00	2	59.50	59.60	-2	559	-0.36%
2024/03/13	1	54.50	0	0.00	54.20	1	479	0.21%
2024/03/01	0	0.00	1	49.50	49.50	-1	411	-0.24%
2024/01/26	0	0.00	1	47.35	46.00	-1	324	-0.31%
2024/01/25	1	49.60	0	0.00	49.35	1	312	0.32%
2023/12/18	0	0.00	2	44.00	42.85	-2	224	-0.89%
2023/12/13	4	45.90	1	45.60	44.65	3	187	1.60%
2023/11/30	0.5	38.40	0	0.00	38.40	0.5	59	0.84%
2023/11/20	0	0.00	2	38.70	38.50	-2	68	-2.91%
2023/11/16	0	0.00	0.1	38.25	38.30	-0.1	69	-0.15%
2023/11/06	0	0.00	0.4	37.40	37.85	-0.4	81	-0.49%
2023/09/22	2	36.30	0	0.00	36.90	2	193	1.04%
2023/09/14	0.1	37.05	0	0.00	36.75	0.1	194	0.05%
2023/09/12	0	0.00	2	36.90	37.05	-2	194	-1.03%
2023/09/05	0	0.00	5	35.52	35.65	-5	193	-2.58%
2023/08/25	0	0.00	2	36.50	36.90	-2	199	-1.00%
2023/08/17	0	0.00	1	39.85	39.95	-1	194	-0.51%
2023/08/02	1	43.95	0	0.00	44.00	1	152	0.66%
2023/07/07	0	0.00	2	38.90	38.95	-2	125	-1.60%
2023/03/01	2	32.00	0	0.00	32.45	2	63	3.16%
2023/02/24	4	32.00	0	0.00	32.40	4	61	6.49%
2023/02/03	0.4	31.00	0	0.00	31.05	0.4	49	0.75%
2022/10/27	1	27.80	0	0.00	27.95	1	38	2.57%
2022/05/11	0	0.00	5	33.50	33.50	-5	128	-3.90%
2022/04/27	0	0.00	11	33.41	33.70	-11	121	-9.02%
2022/04/20	0	0.00	2	34.70	34.55	-2	118	-1.69%
2022/04/15	0	0.00	1	35.60	35.40	-1	117	-0.85%
2022/03/03	0	0.00	2	32.15	32.15	-2	51	-3.87%
2022/02/07	1	31.80	0	0.00	31.95	1	60	1.64%
2021/12/17	0	0.00	2	32.00	31.85	-2	76	-2.62%
2021/12/06	0	0.00	0.6	32.10	32.10	-0.6	80	-0.75%
2021/11/22	1	32.35	0	0.00	32.35	1	79	1.25%
2021/11/05	2	33.75	0	0.00	33.55	2	89	2.23%
2021/10/07	0	0.00	8	32.30	32.30	-8	125	-6.37%
2021/09/10	0	0.00	3	32.40	32.35	-3	268	-1.12%
2021/08/26	30	34.30	0	0.00	34.15	30	369	8.13%
2021/08/25	0	0.00	4	34.41	34.50	-4	380	-1.05%
2021/08/23	0	0.00	1	34.45	34.20	-1	426	-0.23%
2021/07/23	0	0.00	1	34.95	34.70	-1	1,093	-0.09%
2021/06/23	4	40.94	0	0.00	41.00	4	1,393	0.29%
2021/06/22	2	42.70	4	42.50	42.40	-2	1,371	-0.15%
2021/06/16	0	0.00	1	40.70	40.00	-1	1,336	-0.07%
2021/06/15	1	41.30	0	0.00	41.55	1	1,332	0.08%
2021/06/09	1	39.80	0	0.00	39.75	1	1,323	0.08%
2021/06/04	0	0.00	15	41.00	39.90	-15	1,318	-1.14%
2021/06/02	15	39.90	0	0.00	40.15	15	1,305	1.15%
2021/05/31	6	40.93	0	0.00	40.35	6	1,280	0.47%
2021/05/19	0	0.00	2	36.65	36.25	-2	1,198	-0.17%
2021/05/17	0	0.00	2	31.85	31.45	-2	1,158	-0.17%
2021/05/13	2	37.55	0	0.00	35.70	2	1,112	0.18%
2021/05/12	0	0.00	10	39.47	38.95	-10	1,083	-0.92%
2021/05/10	12	48.63	3	48.55	48.05	9	993	0.91%
2021/04/29	3	45.25	0	0.00	44.60	3	620	0.48%
2021/04/28	2	45.50	2	45.95	47.55	0	548	0.00%
2021/04/12	1	37.00	1	36.65	36.10	0	271	0.00%
2021/03/12	0	0.00	6.5	27.99	28.20	-6.5	163	-3.96%
2021/03/11	0	0.00	6	26.93	27.10	-6	154	-3.87%
2021/03/09	1	25.70	0	0.00	25.65	1	140	0.71%
2021/03/05	0	0.00	5	25.10	25.10	-5	141	-3.54%
2021/03/04	0	0.00	7	25.07	25.15	-7	145	-4.82%
2021/02/24	0	0.00	1	25.20	25.20	-1	157	-0.64%
2021/02/23	1	24.95	0	0.00	25.20	1	155	0.64%
2021/01/08	0	0.00	4	24.95	24.95	-4	163	-2.45%
2020/11/30	0	0.00	2	24.05	24.05	-2	121	-1.65%
2020/11/27	0	0.00	2	23.90	23.95	-2	116	-1.71%
2020/11/26	2	23.55	0	0.00	23.60	2	112	1.77%
2020/11/25	2	23.35	0	0.00	23.35	2	112	1.78%
2020/07/16	0	0.00	1	24.40	24.45	-1	286	-0.35%
2020/07/15	1	23.95	21	24.00	23.90	-20	280	-7.12%
2020/07/13	5	23.80	0	0.00	23.95	5	279	1.79%
2020/07/06	15	25.02	0	0.00	24.95	15	262	5.71%
2020/07/03	5	24.40	0	0.00	24.40	5	251	1.99%
2020/06/24	0	0.00	5	23.50	23.55	-5	241	-2.07%
2020/06/18	0	0.00	2	23.80	23.70	-2	237	-0.84%
2020/06/11	0	0.00	1	23.85	23.35	-1	236	-0.42%
2020/06/08	1	23.80	0	0.00	23.65	1	235	0.42%
2020/05/22	0	0.00	5	21.95	21.90	-5	231	-2.16%
2020/02/25	0	0.00	2	19.20	19.40	-2	235	-0.85%
2020/02/13	2	18.95	0	0.00	18.95	2	226	0.88%
2020/02/04	21	19.02	0	0.00	19.00	21	212	9.90%
2019/12/10	1	17.30	1	17.45	17.40	0	53	0.00%
2019/08/29	6	16.45	0	0.00	16.50	6	73	8.21%
2019/07/30	6	16.10	0	0.00	16.00	6	76	7.87%
2019/01/03	0	0.00	2	15.90	15.90	-2	67	-2.98%
2018/09/26	0	0.00	1	16.65	16.80	-1	157	-0.63%
2018/09/18	1	16.80	0	0.00	16.55	1	158	0.63%
2018/06/15	0	0.00	2	21.55	21.35	-2	1,982	-0.10%
2018/06/12	3	22.02	1	21.70	22.35	2	1,912	0.10%
2018/06/05	2	20.75	0	0.00	20.65	2	1,817	0.11%
2018/05/10	0	0.00	2	19.70	19.65	-2	1,661	-0.12%
2018/05/09	7	20.09	5	20.18	20.00	2	1,649	0.12%
2018/05/04	2	20.13	2	20.80	19.55	0	1,590	0.00%
2018/05/03	11	21.69	11	21.50	21.25	0	1,552	0.00%
2018/05/02	4	21.25	3	21.15	21.05	1	1,526	0.07%
2018/04/30	3	22.30	1	22.00	22.20	2	1,493	0.13%
2018/04/27	6	23.78	6	24.35	23.30	0	1,463	0.00%
2018/04/26	7	25.51	10	24.75	22.90	-3	1,403	-0.21%
2018/04/25	11	23.63	12	24.17	25.30	-1	1,236	-0.08%
2018/04/24	1	23.30	0	0.00	23.00	1	1,135	0.09%
2018/04/17	0	0.00	1	20.40	20.40	-1	711	-0.14%
2018/04/16	1	16.85	0	0.00	18.55	1	685	0.15%
2018/04/12	0	0.00	1	18.15	18.00	-1	642	-0.16%
2018/04/11	1	18.70	0	0.00	18.55	1	637	0.16%
2018/04/10	0	0.00	1	19.00	18.95	-1	607	-0.16%
2018/04/03	1	16.80	0	0.00	16.95	1	461	0.22%
2018/03/12	5	16.75	5	16.55	16.65	0	498	0.00%
2018/01/10	10	15.50	10	15.65	15.30	0	353	0.00%
2018/01/05	0	0.00	3	16.00	15.55	-3	325	-0.92%
2018/01/04	3	15.50	0	0.00	15.70	3	317	0.95%
2018/01/03	0	0.00	2	15.70	15.50	-2	311	-0.64%