大山 (1615)-凱基-南崁券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	61.00	2	60.20	60.20	-1	1,279	-0.08%
2024/04/24	2	61.50	1	62.20	61.30	1	1,268	0.08%
2024/04/19	1	68.20	0	0.00	64.00	1	1,192	0.08%
2024/04/18	3	65.97	3	66.90	68.30	0	1,056	0.00%
2024/03/15	13	59.46	13	56.22	55.70	0	673	0.00%
2024/03/14	5	59.60	5	59.40	59.60	0	559	0.00%
2024/03/13	0	0.00	2	54.00	54.20	-2	479	-0.42%
2024/03/12	2	52.80	3	52.80	53.30	-1	466	-0.21%
2024/03/11	3	50.30	0	0.00	50.30	3	446	0.67%
2023/12/15	0	0.00	2	43.80	42.75	-2	214	-0.93%
2023/12/13	0	0.00	3	46.15	44.65	-3	187	-1.60%
2023/12/12	5	45.95	0	0.00	45.95	5	121	4.12%
2023/11/16	0	0.00	1	38.25	38.30	-1	69	-1.44%
2023/09/04	0	0.00	1	35.60	35.65	-1	198	-0.50%
2023/08/30	0	0.00	9	35.90	35.90	-9	200	-4.49%
2023/08/07	0	0.00	10	41.00	40.20	-10	191	-5.24%
2023/08/04	20	39.78	0	0.00	39.85	20	187	10.68%
2023/06/15	0	0.00	5	38.75	38.70	-5	128	-3.90%
2023/06/14	0	0.00	3	38.55	38.50	-3	128	-2.34%
2023/06/12	0	0.00	0.1	38.45	38.55	-0.1	127	-0.06%
2023/04/18	0	0.00	1	36.40	36.25	-1	118	-0.84%
2023/04/13	1	36.95	0.2	35.95	36.70	0.8	107	0.74%
2023/04/11	0	0.00	0.1	34.20	34.45	-0.1	88	-0.07%
2023/01/16	0	0.00	1	29.75	29.70	-1	41	-2.39%
2022/03/23	0	0.00	1	34.60	34.65	-1	100	-0.99%
2021/12/29	1	32.00	0	0.00	32.30	1	70	1.42%
2021/11/25	1	32.50	0	0.00	32.50	1	79	1.26%
2021/11/10	0	0.00	1	34.80	33.80	-1	81	-1.22%
2021/08/19	1	33.50	2	33.35	33.40	-1	450	-0.22%
2021/08/06	0	0.00	1	37.60	37.30	-1	550	-0.18%
2021/07/16	1	35.55	0	0.00	35.25	1	1,300	0.08%
2021/07/07	0	0.00	1	35.55	35.45	-1	1,350	-0.07%
2021/06/29	1	39.55	0	0.00	39.25	1	1,403	0.07%
2021/06/22	0	0.00	1	42.00	42.40	-1	1,371	-0.07%
2021/06/04	1	40.00	0	0.00	39.90	1	1,318	0.08%
2021/05/28	1	38.55	1	38.50	38.50	0	1,248	0.00%
2021/05/27	0	0.00	1	37.40	36.70	-1	1,231	-0.08%
2021/05/25	1	35.70	1	37.60	36.25	0	1,224	0.00%
2021/05/19	1	36.00	0	0.00	36.25	1	1,198	0.08%
2021/05/14	7	35.20	0	0.00	34.45	7	1,138	0.61%
2021/05/11	0	0.00	1	43.70	43.25	-1	1,055	-0.09%
2021/05/10	15	48.09	18	48.30	48.05	-3	993	-0.30%
2021/05/07	13	48.47	10	49.08	46.70	3	926	0.32%
2021/05/06	1	47.35	1	48.15	48.15	0	772	0.00%
2021/05/03	1	44.65	1	43.55	43.00	0	646	0.00%
2021/04/29	2	45.93	5	45.06	44.60	-3	620	-0.48%
2021/04/28	2	47.50	1	47.50	47.55	1	548	0.18%
2021/04/26	0	0.00	1	39.00	39.35	-1	393	-0.25%
2021/04/20	1	36.95	0	0.00	36.05	1	336	0.30%
2021/04/12	0	0.00	2	36.35	36.10	-2	271	-0.74%
2021/03/23	3	28.90	0	0.00	28.80	3	197	1.52%
2021/03/17	3	29.00	0	0.00	29.30	3	179	1.68%
2020/05/12	0	0.00	1	23.00	23.00	-1	215	-0.46%
2020/03/31	1	18.00	0	0.00	18.00	1	281	0.35%
2019/09/04	0	0.00	3	16.75	16.75	-3	74	-4.01%
2019/08/28	0	0.00	2	16.70	16.50	-2	71	-2.78%
2019/08/06	0	0.00	3	15.30	15.75	-3	71	-4.22%
2019/07/23	0	0.00	4	16.00	15.95	-4	82	-4.84%
2019/07/04	0	0.00	3	18.00	17.95	-3	68	-4.39%
2019/03/12	0	0.00	3	17.30	17.20	-3	68	-4.40%
2019/02/19	3	16.35	0	0.00	16.35	3	56	5.30%
2018/11/14	2	15.83	0	0.00	15.70	2	127	1.57%
2018/10/16	1	14.60	0	0.00	14.70	1	150	0.67%
2018/10/05	2	15.08	44	15.00	14.90	-42	147	-28.54%
2018/10/04	0	0.00	28	16.11	15.45	-28	144	-19.43%
2018/10/03	0	0.00	77	16.42	16.30	-77	146	-52.57%
2018/10/01	0	0.00	5	16.60	16.60	-5	148	-3.37%
2018/09/26	5	16.90	0	0.00	16.80	5	157	3.17%
2018/09/25	31	16.64	0	0.00	16.90	31	163	18.96%
2018/09/21	2	16.55	0	0.00	16.55	2	162	1.23%
2018/09/20	46	16.63	0	0.00	16.50	46	163	28.12%
2018/09/19	70	16.91	0	0.00	17.00	70	161	43.26%
2018/07/26	1	17.05	0	0.00	17.00	1	704	0.14%
2018/07/18	1	17.10	0	0.00	17.00	1	1,291	0.08%
2018/07/03	2	19.20	0	0.00	19.20	2	2,001	0.10%
2018/06/26	0	0.00	4	19.81	19.50	-4	2,006	-0.20%
2018/06/22	1	19.90	0	0.00	19.90	1	2,003	0.05%
2018/06/20	0	0.00	2	20.90	20.30	-2	1,997	-0.10%
2018/06/15	0	0.00	4	21.35	21.35	-4	1,982	-0.20%
2018/06/14	1	22.50	0	0.00	22.25	1	1,973	0.05%
2018/06/12	5	22.20	2	21.50	22.35	3	1,912	0.16%
2018/06/11	4	21.80	0	0.00	21.90	4	1,864	0.21%
2018/05/25	2	19.20	0	0.00	19.25	2	1,715	0.12%
2018/05/17	0	0.00	1	19.60	19.30	-1	1,717	-0.06%
2018/05/15	0	0.00	1	20.50	20.40	-1	1,699	-0.06%
2018/05/11	0	0.00	5	20.10	19.80	-5	1,680	-0.30%
2018/05/09	9	19.88	3	19.65	20.00	6	1,649	0.36%
2018/05/08	2	19.25	0	0.00	19.20	2	1,621	0.12%
2018/05/07	0	0.00	1	19.20	19.10	-1	1,612	-0.06%
2018/05/04	2	19.75	3	20.00	19.55	-1	1,590	-0.06%
2018/05/03	3	21.25	0	0.00	21.25	3	1,552	0.19%
2018/05/02	0	0.00	6	21.15	21.05	-6	1,526	-0.39%
2018/04/30	2	22.43	3	22.70	22.20	-1	1,493	-0.07%
2018/04/27	3	24.35	0	0.00	23.30	3	1,463	0.20%
2018/04/26	20	24.16	7	24.67	22.90	13	1,403	0.93%
2018/04/25	11	23.75	14	24.39	25.30	-3	1,236	-0.24%
2018/04/24	18	23.34	11	23.66	23.00	7	1,135	0.62%
2018/04/23	1	25.50	5	24.73	25.50	-4	1,078	-0.37%
2018/04/20	0	0.00	10	21.88	23.20	-10	973	-1.03%
2018/04/19	8	21.59	3	21.90	21.10	5	911	0.55%
2018/04/18	7	21.60	2	21.90	21.70	5	864	0.58%
2018/04/17	5	20.40	0	0.00	20.40	5	711	0.70%
2018/04/16	0	0.00	6	18.10	18.55	-6	685	-0.88%
2018/04/13	6	17.17	0	0.00	16.90	6	653	0.92%
2018/04/12	0	0.00	1	18.50	18.00	-1	642	-0.16%
2018/04/11	6	18.06	5	18.47	18.55	1	637	0.16%
2018/04/10	10	19.82	10	19.95	18.95	0	607	0.00%
2018/02/26	0	0.00	2	15.85	15.75	-2	481	-0.42%
2018/02/06	1	14.50	0	0.00	13.65	1	460	0.22%
2018/02/05	1	14.90	0	0.00	14.75	1	452	0.22%
2018/01/25	0	0.00	3	15.75	15.70	-3	447	-0.67%
2018/01/22	3	15.95	0	0.00	15.90	3	440	0.68%
2018/01/17	0	0.00	2	17.10	17.10	-2	456	-0.44%
2018/01/08	0	0.00	6	15.40	15.10	-6	333	-1.80%
2018/01/04	11	15.46	5	15.50	15.70	6	317	1.89%
2018/01/03	5	15.85	5	15.95	15.50	0	311	0.00%
2018/01/02	5	15.35	5	15.90	15.95	0	298	0.00%