大山 (1615)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
67.5
漲跌
▼1.3
漲幅
-1.89%
成交量
1,773張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	69.10	2	67.65	68.80	-1	1,754	-0.06%
2024/05/09	15	72.88	13	72.47	69.90	2	1,710	0.12%
2024/05/08	0	71.80	0	0.00	71.90	0	1,483	0.00%
2024/05/02	0	0.00	1	60.00	59.50	-1	1,303	-0.08%
2024/04/23	1	59.70	0	0.00	60.50	1	1,254	0.08%
2024/04/22	0.1	64.80	1	65.30	60.40	-0.9	1,241	-0.07%
2024/04/19	1	63.40	0	65.40	64.00	1	1,192	0.08%
2024/04/18	1	66.20	1	66.90	68.30	0	1,056	0.00%
2024/04/16	0	58.60	0	0.00	58.20	0	787	0.00%
2024/04/15	0	61.12	0	0.00	60.40	0	775	0.00%
2024/04/09	1	59.50	2	59.40	59.50	-1	727	-0.14%
2024/03/28	0	0.00	4	59.15	57.60	-4	703	-0.57%
2024/03/26	2	59.00	0	0.00	58.70	2	686	0.29%
2024/03/12	1	53.00	1	52.00	53.30	0	466	0.00%
2024/02/02	0	0.00	1.7	49.28	49.20	-1.7	362	-0.46%
2024/01/24	1	46.85	1	46.65	46.70	0	291	0.00%
2024/01/08	0	0.00	2	45.25	45.00	-2	259	-0.77%
2023/12/28	2	43.70	0	0.00	43.70	2	238	0.84%
2023/12/26	0	0.00	1	43.50	43.70	-1	234	-0.43%
2023/12/25	1	42.85	1	43.40	42.80	0	232	0.00%
2023/12/22	2	42.55	0	0.00	42.60	2	231	0.86%
2023/12/21	1	42.40	0	0.00	42.40	1	232	0.43%
2023/12/19	3	42.52	1	43.25	42.75	2	227	0.88%
2023/12/18	0	0.00	1	43.20	42.85	-1	224	-0.45%
2023/12/15	1	43.10	0	0.00	42.75	1	214	0.47%
2023/12/14	0	0.00	2	45.25	44.25	-2	201	-0.99%
2023/12/13	6	45.38	1	45.55	44.65	5	187	2.67%
2023/12/12	0	0.00	1	45.95	45.95	-1	121	-0.82%
2023/12/11	0	0.00	1	41.80	41.80	-1	72	-1.38%
2023/11/15	0	0.00	0.1	38.15	38.25	-0.1	69	-0.08%
2023/09/14	0	0.00	0.6	36.65	36.75	-0.6	194	-0.30%
2023/05/25	0	0.00	1	37.80	37.75	-1	124	-0.81%
2023/05/23	0	0.00	1	37.40	37.55	-1	126	-0.79%
2023/05/18	0	0.00	2	37.55	37.80	-2	126	-1.58%
2023/03/27	0	0.00	2	33.95	33.85	-2	79	-2.50%
2023/03/24	0	0.00	1	33.30	33.00	-1	75	-1.33%
2023/03/01	0	0.00	1	32.20	32.45	-1	63	-1.58%
2023/02/24	0.2	32.05	10	32.07	32.40	-9.8	61	-15.90%
2023/01/11	1	28.60	0	0.00	29.15	1	32	3.07%
2022/11/17	1	28.25	0	0.00	28.45	1	35	2.83%
2022/10/25	5	28.34	5	27.90	27.90	0	39	0.00%
2022/09/21	1	29.60	0	0.00	29.70	1	53	1.88%
2022/09/16	1	29.70	0	0.00	29.70	1	52	1.89%
2022/09/08	5	30.17	0	0.00	30.40	5	54	9.26%
2022/08/15	2	30.60	0	0.00	30.90	2	56	3.52%
2022/08/11	3	31.15	2	31.30	31.35	1	55	1.79%
2022/08/08	0	0.00	3	31.30	31.50	-3	54	-5.47%
2022/08/02	0	0.00	2	31.50	31.75	-2	62	-3.19%
2022/07/18	0	0.00	0.2	32.87	32.85	-0.2	65	-0.37%
2022/07/01	0	0.00	1	32.20	32.05	-1	75	-1.33%
2022/05/10	0	0.00	2	32.35	32.60	-2	124	-1.60%
2022/04/25	1	33.30	0	0.00	33.40	1	121	0.82%
2022/04/14	6	35.26	0	0.00	35.40	6	116	5.17%
2022/04/13	2	34.40	0	0.00	35.50	2	112	1.78%
2022/04/06	1	33.30	0	0.00	33.45	1	105	0.95%
2022/03/24	0	0.00	0.1	34.55	34.45	-0.1	100	-0.11%
2022/03/17	0	0.00	4	33.45	33.75	-4	95	-4.18%
2022/03/15	1	32.20	0	0.00	32.20	1	92	1.08%
2022/03/14	3	32.52	0	0.00	32.60	3	91	3.28%
2022/03/07	2	35.70	2	34.80	34.80	0	81	0.00%
2021/11/02	0	0.00	4	33.70	33.65	-4	102	-3.91%
2021/10/28	4	32.80	0	0.00	32.90	4	107	3.73%
2021/10/12	1	32.15	0	0.00	31.75	1	120	0.83%
2021/09/16	0.5	32.40	0	0.00	32.50	0.5	200	0.26%
2021/09/03	1	33.40	0	0.00	33.45	1	315	0.32%
2021/07/28	0	0.00	1	34.55	34.40	-1	971	-0.10%
2021/07/27	0	0.00	2	34.78	34.55	-2	997	-0.20%
2021/07/19	0	0.00	1	35.55	35.05	-1	1,281	-0.08%
2021/07/15	0	0.00	1	35.50	35.60	-1	1,303	-0.08%
2021/07/14	0	0.00	17	34.49	34.55	-17	1,309	-1.30%
2021/07/01	0	0.00	1	38.60	38.30	-1	1,402	-0.07%
2021/06/30	2	39.20	1	39.15	39.15	1	1,400	0.07%
2021/06/29	1	39.25	0	0.00	39.25	1	1,403	0.07%
2021/06/25	21	39.76	0	0.00	39.35	21	1,398	1.50%
2021/06/22	0	0.00	1	41.80	42.40	-1	1,371	-0.07%
2021/06/15	0	0.00	4	41.00	41.55	-4	1,332	-0.30%
2021/06/10	1	39.30	0	0.00	39.30	1	1,322	0.08%
2021/06/08	0	0.00	3	39.50	41.50	-3	1,324	-0.23%
2021/06/02	4	40.73	0	0.00	40.15	4	1,305	0.31%
2021/05/31	1	40.40	2	40.98	40.35	-1	1,280	-0.08%
2021/05/24	1	36.90	0	0.00	36.20	1	1,220	0.08%
2021/05/21	0	0.00	11	35.95	36.55	-11	1,218	-0.90%
2021/05/19	0	0.00	8	36.26	36.25	-8	1,198	-0.67%
2021/05/18	5	33.65	38	33.08	34.55	-33	1,176	-2.81%
2021/05/17	2	31.50	3	31.65	31.45	-1	1,158	-0.09%
2021/05/14	5	34.64	0	0.00	34.45	5	1,138	0.44%
2021/05/13	13	35.40	1	36.25	35.70	12	1,112	1.08%
2021/05/12	7	40.82	6	39.65	38.95	1	1,083	0.09%
2021/05/11	3	43.85	2	43.63	43.25	1	1,055	0.09%
2021/05/10	7	48.17	0	0.00	48.05	7	993	0.70%
2021/05/07	36	49.81	4	51.05	46.70	32	926	3.45%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	0	0.00	1	43.05	43.80	-1	720	-0.14%
2021/05/04	1	40.45	0	0.00	40.45	1	674	0.15%
2021/05/03	0	0.00	3	45.00	43.00	-3	646	-0.46%
2021/04/29	1	45.70	0	0.00	44.60	1	620	0.16%
2021/04/28	3	46.25	0	0.00	47.55	3	548	0.55%
2021/04/20	0	0.00	5	36.55	36.05	-5	336	-1.49%
2021/04/19	4	36.95	2	37.10	36.90	2	328	0.61%
2021/04/15	1	34.30	0	0.00	34.40	1	307	0.33%
2021/04/12	3	35.77	0	0.00	36.10	3	271	1.11%
2021/04/01	0	0.00	1	31.15	31.30	-1	194	-0.52%
2021/03/26	1	29.20	0	0.00	30.00	1	188	0.53%
2021/03/23	0	0.00	4	28.89	28.80	-4	197	-2.03%
2020/12/30	1	25.10	0	0.00	25.00	1	159	0.63%
2020/12/23	1	24.30	0	0.00	24.10	1	146	0.68%
2020/12/21	12	24.98	12	25.45	24.90	0	138	0.00%
2020/12/16	1	23.70	0	0.00	23.75	1	119	0.83%
2020/12/15	2	23.63	0	0.00	23.25	2	119	1.68%
2020/12/08	0	0.00	4	23.80	23.80	-4	116	-3.43%
2020/10/12	1	21.70	0	0.00	21.70	1	122	0.82%
2020/09/14	3	22.30	0	0.00	22.35	3	168	1.78%
2020/08/27	3	21.62	0	0.00	21.60	3	200	1.49%
2020/08/26	2	21.80	0	0.00	21.70	2	200	1.00%
2020/07/30	0	0.00	1	20.75	20.80	-1	266	-0.37%
2020/07/22	1	22.25	0	0.00	22.10	1	307	0.32%
2020/07/17	0	0.00	3	24.45	24.15	-3	295	-1.01%
2020/06/04	0	0.00	2	22.40	22.45	-2	215	-0.93%
2020/06/02	2	22.45	0	0.00	22.40	2	218	0.92%
2020/03/06	0	0.00	3	19.45	19.25	-3	263	-1.14%
2020/03/04	1	19.80	0	0.00	20.20	1	255	0.39%
2020/02/26	0	0.00	2	19.25	19.20	-2	237	-0.84%
2020/02/20	4	19.65	0	0.00	19.50	4	229	1.74%
2020/02/14	0	0.00	4	18.99	18.90	-4	226	-1.77%
2020/01/31	0	0.00	1	18.50	18.70	-1	206	-0.48%
2020/01/20	0	0.00	1	19.85	19.80	-1	195	-0.51%
2020/01/17	2	19.88	0	0.00	19.60	2	193	1.03%
2020/01/16	1	19.95	0	0.00	19.95	1	186	0.54%
2020/01/15	3	20.15	0	0.00	20.10	3	181	1.65%
2020/01/10	1	18.90	0	0.00	18.55	1	119	0.84%
2020/01/08	2	17.73	0	0.00	17.70	2	71	2.78%
2019/12/19	0	0.00	10	17.55	17.65	-10	60	-16.65%
2019/11/27	10	16.92	0	0.00	16.90	10	52	19.07%
2019/08/23	0	0.00	1	16.60	16.60	-1	70	-1.42%
2019/07/26	0	0.00	2	16.23	16.15	-2	80	-2.47%
2019/07/23	2	16.00	0	0.00	15.95	2	82	2.42%
2019/07/17	1	16.35	0	0.00	16.45	1	81	1.23%
2019/02/25	0	0.00	5	17.10	17.05	-5	62	-7.99%
2019/02/21	5	16.40	0	0.00	16.60	5	59	8.41%
2018/11/01	1	14.35	0	0.00	14.25	1	142	0.70%
2018/09/18	4	17.20	4	17.10	16.55	0	158	0.00%
2018/07/16	0	0.00	1	17.05	17.05	-1	1,463	-0.07%
2018/07/05	0	0.00	1	17.70	17.55	-1	1,807	-0.06%
2018/06/29	0	0.00	8	20.10	20.10	-8	2,011	-0.40%
2018/06/22	1	20.15	0	0.00	19.90	1	2,003	0.05%
2018/06/13	14	23.38	5	22.54	22.40	9	1,961	0.46%
2018/06/12	1	22.05	3	22.28	22.35	-2	1,912	-0.10%
2018/06/11	3	21.60	1	21.75	21.90	2	1,864	0.11%
2018/05/10	0	0.00	1	19.65	19.65	-1	1,661	-0.06%
2018/05/02	0	0.00	1	21.90	21.05	-1	1,526	-0.07%
2018/04/30	0	0.00	3	22.15	22.20	-3	1,493	-0.20%
2018/04/26	24	24.53	5	25.71	22.90	19	1,403	1.35%
2018/04/25	23	24.53	34	25.19	25.30	-11	1,236	-0.89%
2018/04/24	1	24.10	1	24.00	23.00	0	1,135	0.00%
2018/04/23	0	0.00	8	25.23	25.50	-8	1,078	-0.74%
2018/04/20	0	0.00	40	21.30	23.20	-40	973	-4.11%
2018/04/19	0	0.00	1	21.55	21.10	-1	911	-0.11%
2018/04/18	1	21.90	15	21.82	21.70	-14	864	-1.62%
2018/04/17	52	20.40	0	0.00	20.40	52	711	7.30%
2018/04/16	3	16.70	0	0.00	18.55	3	685	0.44%
2018/04/10	5	19.10	0	0.00	18.95	5	607	0.82%
2018/01/30	0	0.00	1	15.50	15.35	-1	453	-0.22%
2018/01/23	1	15.80	0	0.00	15.60	1	445	0.22%