大山 (1615)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
▲0.1
漲幅
+0.15%
成交量
829張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	67.30	0	0.00	66.90	1	1,807	0.06%
2024/05/15	3	67.67	0	0.00	66.80	3	1,805	0.17%
2024/05/14	3	66.27	2	66.65	66.10	1	1,794	0.06%
2024/05/13	1	66.80	0	0.00	67.50	1	1,774	0.06%
2024/05/10	0.2	68.10	0	0.00	68.80	0.2	1,754	0.01%
2024/05/09	1	73.10	0	0.00	69.90	1	1,710	0.06%
2024/05/08	5	70.56	11	71.25	71.90	-6	1,483	-0.40%
2024/05/07	1	65.00	0	0.00	65.40	1	1,318	0.08%
2024/05/06	1	59.30	0	0.00	59.50	1	1,285	0.08%
2024/05/02	1	59.40	0	0.00	59.50	1	1,303	0.08%
2024/04/30	0	0.00	4.5	58.06	58.00	-4.5	1,304	-0.34%
2024/04/29	4	58.70	0	0.00	58.50	4	1,298	0.31%
2024/04/26	1	60.30	0	0.00	60.20	1	1,286	0.08%
2024/04/25	0	0.00	1	60.80	60.20	-1	1,279	-0.08%
2024/04/22	4.5	61.37	0	0.00	60.40	4.5	1,241	0.36%
2024/04/19	0	0.00	3	65.73	64.00	-3	1,192	-0.25%
2024/04/18	5	67.00	6	67.45	68.30	-1	1,056	-0.09%
2024/04/17	1	63.10	0	0.00	62.90	1	854	0.12%
2024/04/15	1	60.70	0	0.00	60.40	1	775	0.13%
2024/04/12	1	61.00	0	0.00	60.60	1	755	0.13%
2024/04/03	3	57.57	3	57.53	57.30	0	712	0.00%
2024/04/02	2	57.10	0	0.00	57.10	2	712	0.28%
2024/03/27	0	0.00	1	58.40	58.40	-1	696	-0.14%
2024/03/18	2	53.75	0	0.00	54.10	2	655	0.30%
2024/03/14	0	0.00	2	59.50	59.60	-2	559	-0.36%
2024/03/08	2	47.75	0	0.00	47.75	2	435	0.46%
2024/02/26	1	48.70	0	0.00	48.55	1	400	0.25%
2024/02/02	1	49.40	0	0.00	49.20	1	362	0.28%
2024/01/30	1	48.65	0.3	48.80	48.80	0.7	343	0.20%
2024/01/25	0	0.00	1	49.55	49.35	-1	312	-0.32%
2024/01/17	0	0.00	3	44.15	44.30	-3	278	-1.08%
2024/01/08	1	45.90	0	0.00	45.00	1	259	0.39%
2024/01/05	0	0.00	1	45.00	45.60	-1	256	-0.39%
2023/12/20	0	0.00	4	42.93	43.00	-4	229	-1.74%
2023/12/19	0	0.00	1	42.50	42.75	-1	227	-0.44%
2023/12/18	1	44.50	0	0.00	42.85	1	224	0.45%
2023/12/14	1	44.80	1	45.00	44.25	0	201	0.00%
2023/12/13	1	44.60	0	0.00	44.65	1	187	0.53%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/09/27	0	0.00	1	38.20	38.30	-1	195	-0.51%
2023/08/25	0	0.00	3	36.82	36.90	-3	199	-1.50%
2023/08/18	3	40.00	1	39.70	39.85	2	196	1.02%
2023/08/14	0	0.00	32	39.10	39.30	-32	195	-16.37%
2023/08/10	0	0.00	5	39.04	38.95	-5	197	-2.53%
2023/08/08	1	39.70	6	39.98	40.25	-5	191	-2.61%
2023/08/07	5	40.19	14	40.87	40.20	-9	191	-4.71%
2023/08/04	12	39.72	0	0.00	39.85	12	187	6.41%
2023/08/02	0	0.00	16.4	43.64	44.00	-16.4	152	-10.73%
2023/07/17	2	39.90	0	0.00	40.00	2	99	2.00%
2023/07/11	17	39.98	0	0.00	39.90	17	109	15.54%
2023/06/26	0	0.00	9	38.86	39.05	-9	129	-6.97%
2023/06/13	0	0.00	1	38.50	38.45	-1	128	-0.78%
2023/06/12	0	0.00	0.2	38.40	38.55	-0.2	127	-0.16%
2023/06/08	0	0.00	1	39.50	39.30	-1	126	-0.79%
2023/05/22	0	0.00	3	37.45	37.50	-3	127	-2.36%
2023/05/04	0	0.00	1	37.60	37.65	-1	116	-0.86%
2023/05/03	11	37.09	0	0.00	37.40	11	116	9.46%
2023/05/02	7	37.27	0	0.00	37.15	7	117	5.96%
2023/04/19	2	36.30	0	0.00	36.05	2	121	1.65%
2023/04/14	0	0.00	9	37.23	36.55	-9	112	-8.02%
2023/04/13	0	0.00	1.1	36.80	36.70	-1.1	107	-1.01%
2023/04/11	4	34.31	0	0.00	34.45	4	88	4.52%
2023/04/10	4	34.31	0	0.00	34.20	4	87	4.60%
2023/04/06	0	0.00	3	33.80	34.20	-3	84	-3.53%
2023/03/31	0	0.00	1	33.95	34.20	-1	84	-1.18%
2023/03/29	0	0.00	3	34.20	34.05	-3	82	-3.63%
2023/01/04	0	0.00	0.1	28.67	28.45	-0.1	28	-0.45%
2023/01/03	0	0.00	0.5	28.80	28.45	-0.5	28	-1.68%
2022/12/29	0	0.00	0.2	28.21	28.50	-0.2	27	-0.55%
2022/12/14	0.3	28.85	0	0.00	28.70	0.3	30	0.82%
2022/11/28	0	28.30	0	0.00	28.30	0	31	0.00%
2022/11/16	0	0.00	0.5	28.60	28.25	-0.5	35	-1.42%
2022/11/15	0.4	28.70	0	0.00	28.70	0.4	35	1.00%
2022/11/14	0.3	28.35	0	0.00	28.60	0.3	34	0.95%
2022/10/25	0	0.00	0.1	27.75	27.90	-0.1	39	-0.20%
2022/10/24	1.4	27.80	0	0.00	28.05	1.4	39	3.48%
2022/10/11	0	0.00	2	27.48	27.50	-2	47	-4.24%
2022/09/21	0	0.00	1	29.60	29.70	-1	53	-1.88%
2022/09/20	0	0.00	2	29.50	29.75	-2	53	-3.76%
2022/09/13	1	31.05	0.1	31.35	31.20	0.9	53	1.75%
2022/09/05	1	30.40	0	0.00	30.40	1	55	1.82%
2022/08/29	0	0.00	2	30.53	29.70	-2	57	-3.46%
2022/08/22	2	30.80	0	0.00	30.85	2	56	3.51%
2022/08/19	0	30.65	0	0.00	30.75	0	57	0.02%
2022/08/17	0.1	30.95	0	0.00	30.70	0.1	57	0.09%
2022/08/15	0.3	31.30	0	0.00	30.90	0.3	56	0.53%
2022/08/12	2	31.50	0	0.00	31.30	2	55	3.61%
2022/08/11	0.1	31.60	0	0.00	31.35	0.1	55	0.18%
2022/08/10	0	31.50	0	0.00	31.80	0	54	0.01%
2022/07/29	0.1	31.90	0	0.00	31.80	0.1	64	0.16%
2022/07/28	0.1	32.15	0	0.00	31.65	0.1	64	0.16%
2022/07/25	0.1	31.35	0	0.00	31.55	0.1	64	0.15%
2022/07/20	0.1	31.80	0	0.00	31.65	0.1	66	0.09%
2022/07/19	0	31.60	0	0.00	31.65	0	68	0.06%
2022/07/18	0.1	32.95	0	0.00	32.85	0.1	65	0.11%
2022/07/15	1	32.20	0	0.00	32.50	1	63	1.57%
2022/07/14	0.1	32.33	0	0.00	32.05	0.1	63	0.16%
2022/07/12	1	32.40	0	0.00	31.95	1	63	1.57%
2022/07/05	0	32.90	0	0.00	32.05	0	73	0.04%
2022/06/24	0	0.00	6	32.40	32.80	-6	76	-7.81%
2022/06/16	6	34.04	0	0.00	33.80	6	79	7.55%
2022/06/08	3	34.40	0	0.00	34.45	3	85	3.52%
2022/06/07	6	34.30	0	0.00	34.30	6	86	6.90%
2022/04/27	1	33.40	0	0.00	33.70	1	121	0.82%
2022/04/26	5	33.76	0	0.00	34.00	5	121	4.10%
2022/04/15	7	35.50	3	35.45	35.40	4	117	3.41%
2022/03/30	3	33.35	0	0.00	33.15	3	104	2.87%
2022/03/29	1	33.55	0	0.00	33.45	1	102	0.97%
2022/03/28	2	33.43	0	0.00	33.55	2	102	1.95%
2022/03/16	10	32.30	0	0.00	33.00	10	93	10.75%
2022/03/08	2	33.03	1	32.90	32.70	1	87	1.14%
2022/03/07	1	35.30	1	36.00	34.80	0	81	0.00%
2022/02/18	0	0.00	0.1	32.00	31.95	-0.1	52	-0.23%
2021/11/22	0	0.00	0.2	32.45	32.35	-0.2	79	-0.30%
2021/11/11	1	33.15	0	0.00	33.10	1	80	1.24%
2021/10/15	0	0.00	1	33.85	33.45	-1	121	-0.82%
2021/09/28	0	0.00	0.5	31.65	31.60	-0.5	156	-0.30%
2021/09/09	1	31.85	0	0.00	32.15	1	275	0.36%
2021/09/07	1	33.20	0	0.00	32.75	1	293	0.34%
2021/08/16	1	33.55	0	0.00	33.50	1	464	0.22%
2021/08/13	0	0.00	1	35.10	34.90	-1	472	-0.21%
2021/08/11	1	33.25	2	33.90	33.40	-1	504	-0.20%
2021/08/10	0	0.00	1	37.85	37.95	-1	515	-0.19%
2021/08/06	0	0.00	1	37.50	37.30	-1	550	-0.18%
2021/08/04	0	0.00	2	37.35	37.40	-2	603	-0.33%
2021/08/02	0	0.00	2	36.98	36.75	-2	728	-0.27%
2021/07/30	0	0.00	1	36.20	36.25	-1	878	-0.11%
2021/07/29	1	34.90	0	0.00	35.80	1	925	0.11%
2021/07/23	1	34.65	0	0.00	34.70	1	1,093	0.09%
2021/07/16	1	35.30	1	35.70	35.25	0	1,300	0.00%
2021/07/13	1	35.40	0	0.00	34.95	1	1,322	0.08%
2021/07/12	1	36.10	0	0.00	35.55	1	1,325	0.08%
2021/07/09	1	36.50	2	36.68	36.45	-1	1,329	-0.08%
2021/07/08	0	0.00	1	36.85	37.00	-1	1,336	-0.07%
2021/07/07	2	35.43	0.2	36.50	35.45	1.8	1,350	0.13%
2021/07/05	1	37.10	0	0.00	36.80	1	1,409	0.07%
2021/07/02	0	0.00	1	38.10	37.20	-1	1,409	-0.07%
2021/06/30	2	39.25	0	0.00	39.15	2	1,400	0.14%
2021/06/08	2	40.48	0	0.00	41.50	2	1,324	0.15%
2021/06/04	0.2	40.50	0	0.00	39.90	0.2	1,318	0.02%
2021/05/28	0	0.00	1	37.50	38.50	-1	1,248	-0.08%
2021/05/27	0	0.00	1	36.75	36.70	-1	1,231	-0.08%
2021/05/26	1	36.15	2	36.75	36.70	-1	1,227	-0.08%
2021/05/24	2	36.10	0	0.00	36.20	2	1,220	0.16%
2021/05/21	0	0.00	1	36.60	36.55	-1	1,218	-0.08%
2021/05/19	1	36.85	1	37.00	36.25	0	1,198	0.00%
2021/05/17	0	0.00	20	31.63	31.45	-20	1,158	-1.73%
2021/05/14	1	35.40	0	0.00	34.45	1	1,138	0.09%
2021/05/13	1	35.50	3	36.05	35.70	-2	1,112	-0.18%
2021/05/11	2	43.50	0	0.00	43.25	2	1,055	0.19%
2021/05/10	1	48.90	0	0.00	48.05	1	993	0.10%
2021/05/07	0	0.00	11	52.50	46.70	-11	926	-1.19%
2021/05/06	0	0.00	2	47.08	48.15	-2	772	-0.26%
2021/05/05	2	42.65	1	43.20	43.80	1	720	0.14%
2021/05/04	1	43.35	1	40.15	40.45	0	674	0.00%
2021/05/03	1	43.20	1	44.65	43.00	0	646	0.00%
2021/04/29	3	45.23	1	46.00	44.60	2	620	0.32%
2021/04/28	1	45.30	1.2	46.97	47.55	-0.2	548	-0.04%
2021/04/27	1	41.60	2	40.58	43.25	-1	452	-0.22%
2021/04/26	1	38.95	4	37.83	39.35	-3	393	-0.76%
2021/04/23	2	35.90	0	0.00	36.00	2	367	0.54%
2021/04/22	2	37.70	1	36.90	36.05	1	359	0.28%
2021/04/21	2	35.75	0	0.00	35.80	2	340	0.59%
2021/04/20	1	36.15	0	0.00	36.05	1	336	0.30%
2021/04/19	0	0.00	1	36.50	36.90	-1	328	-0.30%
2021/04/16	0	0.00	1	35.15	35.20	-1	312	-0.32%
2021/04/15	0	0.00	1	34.20	34.40	-1	307	-0.33%
2021/04/14	1	33.40	0	0.00	33.70	1	298	0.34%
2021/04/13	1	34.50	0	0.00	34.70	1	290	0.34%
2021/04/09	1	32.45	0	0.00	33.80	1	228	0.44%
2021/03/29	30	30.28	0	0.00	30.25	30	185	16.20%
2021/03/22	0	0.00	30	29.70	29.80	-30	191	-15.67%
2021/03/17	30	29.10	0	0.00	29.30	30	179	16.75%
2021/03/12	2	28.00	0	0.00	28.20	2	163	1.22%
2021/01/05	0	0.00	1	25.00	24.80	-1	160	-0.62%
2021/01/04	0	0.00	1.1	24.89	24.85	-1.1	159	-0.69%
2020/12/24	0	0.00	1	24.30	24.40	-1	147	-0.68%
2020/12/22	0	0.00	1	25.30	24.15	-1	145	-0.69%
2020/12/04	1	23.85	0	0.00	23.90	1	114	0.87%
2020/11/30	0	0.00	1	24.20	24.05	-1	121	-0.83%
2020/11/18	1	22.60	0	0.00	22.70	1	98	1.01%
2020/08/27	0	0.00	1.1	21.60	21.60	-1.1	200	-0.55%
2020/06/16	0	0.00	1	23.75	23.80	-1	236	-0.42%
2020/06/04	0	22.50	0	0.00	22.45	0	215	0.01%
2020/05/08	0	0.00	1	21.85	21.85	-1	192	-0.52%
2020/05/04	0	0.00	1	21.25	21.30	-1	182	-0.55%
2020/04/28	0	0.00	13	21.14	21.00	-13	170	-7.62%
2020/04/27	0	0.00	13	19.93	20.05	-13	166	-7.80%
2020/04/21	0	0.00	5	19.40	19.00	-5	181	-2.75%
2020/04/20	0	0.00	1	19.15	19.20	-1	214	-0.47%
2020/04/15	0	0.00	1	19.45	19.35	-1	283	-0.35%
2020/04/10	0	0.00	1	18.85	18.75	-1	280	-0.36%
2020/03/19	0	0.00	20	17.00	16.15	-20	283	-7.07%
2020/03/10	1	17.55	0	0.00	18.85	1	270	0.37%
2020/03/09	3	18.75	0	0.00	18.65	3	268	1.12%
2020/02/27	0	0.00	5	19.35	19.40	-5	243	-2.05%
2020/02/26	0	0.00	1	19.20	19.20	-1	237	-0.42%
2020/02/21	2	19.55	0	0.00	19.55	2	233	0.86%
2020/02/03	1	18.00	0	0.00	18.90	1	210	0.48%
2020/01/30	1	18.30	0	0.00	18.30	1	203	0.49%
2020/01/14	5	20.50	5	20.83	20.30	0	174	0.00%
2020/01/13	5	20.40	1	20.00	20.40	4	141	2.83%
2020/01/09	0	0.00	5	19.45	19.45	-5	92	-5.40%
2019/12/26	1	18.00	0	0.00	17.85	1	70	1.42%
2019/12/18	0	0.00	7	17.50	17.50	-7	57	-12.08%
2019/08/15	1	16.25	0	0.00	16.30	1	69	1.43%
2019/07/17	1	16.45	0	0.00	16.45	1	81	1.23%
2019/07/15	1	16.35	0	0.00	16.60	1	80	1.24%
2019/07/09	3	16.50	0	0.00	16.70	3	78	3.84%
2019/07/03	2	17.98	0	0.00	18.00	2	67	2.95%
2019/07/02	9	17.65	0	0.00	17.70	9	63	14.18%
2019/06/25	2	17.30	0	0.00	17.25	2	78	2.55%
2019/05/13	1	16.50	0	0.00	17.10	1	95	1.04%
2019/04/26	2	16.85	0	0.00	16.75	2	86	2.31%
2019/04/16	1	17.35	0	0.00	17.45	1	87	1.14%
2019/04/09	1	17.65	0	0.00	17.70	1	87	1.15%
2019/04/03	1	17.55	0	0.00	17.60	1	85	1.16%
2019/04/02	1	18.00	0	0.00	17.80	1	84	1.18%
2019/03/08	0	17.40	0	0.00	17.25	0	67	0.00%
2019/01/08	2	16.00	0	0.00	16.05	2	60	3.33%
2018/11/12	0	0.00	0.1	16.00	15.25	-0.1	125	-0.04%
2018/11/08	0	0.00	1	15.35	15.15	-1	128	-0.78%
2018/09/21	0	0.00	1	16.55	16.55	-1	162	-0.61%
2018/09/20	0	0.00	1	16.60	16.50	-1	163	-0.61%
2018/09/19	2	16.80	1	16.85	17.00	1	161	0.62%
2018/09/18	1	16.60	0	0.00	16.55	1	158	0.63%
2018/08/20	1	15.00	0	0.00	15.00	1	478	0.21%
2018/07/11	1	17.00	0	0.00	17.20	1	1,714	0.06%
2018/07/10	0	0.00	3	17.30	17.50	-3	1,747	-0.17%
2018/07/06	0	0.00	2	17.50	17.00	-2	1,777	-0.11%
2018/07/05	1	18.00	0	0.00	17.55	1	1,807	0.06%
2018/06/28	0	0.00	3	19.60	19.70	-3	2,009	-0.15%
2018/06/26	5	19.80	0	0.00	19.50	5	2,006	0.25%
2018/06/21	5	20.50	0	0.00	20.40	5	1,998	0.25%
2018/06/20	6	20.28	5	20.40	20.30	1	1,997	0.05%
2018/06/19	1	21.50	0	0.00	21.10	1	1,989	0.05%
2018/06/15	1	21.85	0	0.00	21.35	1	1,982	0.05%
2018/06/13	5	22.74	2	23.25	22.40	3	1,961	0.15%
2018/06/12	3	21.90	2	21.75	22.35	1	1,912	0.05%
2018/06/08	2	20.00	3	19.90	19.95	-1	1,816	-0.06%
2018/06/07	3	20.05	0	0.00	20.05	3	1,816	0.17%
2018/06/05	2	21.15	0	0.00	20.65	2	1,817	0.11%
2018/06/04	0	0.00	4	20.93	21.15	-4	1,783	-0.22%
2018/05/28	10	19.50	0	0.00	19.35	10	1,735	0.58%
2018/05/22	0	0.00	1	19.20	19.15	-1	1,707	-0.06%
2018/05/17	3	19.60	3	19.40	19.30	0	1,717	0.00%
2018/05/10	2	19.70	0	0.00	19.65	2	1,661	0.12%
2018/05/09	2	19.00	4	19.75	20.00	-2	1,649	-0.12%
2018/05/08	0	0.00	1	19.55	19.20	-1	1,621	-0.06%
2018/05/07	0	0.00	7	19.13	19.10	-7	1,612	-0.43%
2018/05/03	8	21.64	0	0.00	21.25	8	1,552	0.52%
2018/05/02	0	0.00	3	21.42	21.05	-3	1,526	-0.20%
2018/04/30	3	22.33	0	0.00	22.20	3	1,493	0.20%
2018/04/27	4	23.89	10	23.44	23.30	-6	1,463	-0.41%
2018/04/26	2	22.98	1	24.70	22.90	1	1,403	0.07%
2018/04/25	8	23.88	12	23.71	25.30	-4	1,236	-0.32%
2018/04/24	5	23.05	12	23.43	23.00	-7	1,135	-0.62%
2018/04/23	6	25.40	1	25.50	25.50	5	1,078	0.46%
2018/04/20	0	0.00	6	23.20	23.20	-6	973	-0.62%
2018/04/19	3	20.87	0	0.00	21.10	3	911	0.33%
2018/04/18	21	21.58	3	21.65	21.70	18	864	2.08%
2018/04/17	0	0.00	147	20.40	20.40	-147	711	-20.65%	大賣/鉅額交易
2018/04/16	148	18.16	10	17.51	18.55	138	685	20.13%	大買/鉅額交易
2018/04/13	0	0.00	3	17.65	16.90	-3	653	-0.46%
2018/04/10	14	20.33	0	0.00	18.95	14	607	2.31%
2018/04/03	10	16.80	10	16.90	16.95	0	461	0.00%
2018/03/20	0	0.00	1	16.15	16.15	-1	512	-0.20%
2018/03/19	0	0.00	1	16.25	16.30	-1	510	-0.20%
2018/03/13	2	16.23	0	0.00	16.25	2	502	0.40%
2018/03/12	2	16.60	2	16.70	16.65	0	498	0.00%
2018/03/06	1	15.90	0	0.00	15.75	1	484	0.21%
2018/01/26	0.7	15.65	0	0.00	15.50	0.7	447	0.15%