大山 (1615)-元大-承德券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
1,382張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	67.30	1	67.00	67.50	0	1,774	0.00%
2024/05/09	5	70.90	11	70.75	69.90	-6	1,710	-0.35%
2024/05/08	7	71.13	5	70.42	71.90	2	1,483	0.13%
2024/05/07	3	65.27	1	65.40	65.40	2	1,318	0.15%
2024/05/06	0	0.00	2	59.80	59.50	-2	1,285	-0.16%
2024/04/29	2	58.90	0	0.00	58.50	2	1,298	0.15%
2024/04/22	2	66.90	1	65.30	60.40	1	1,241	0.08%
2024/04/19	4	63.55	1	68.50	64.00	3	1,192	0.25%
2024/04/18	3	66.90	4	65.65	68.30	-1	1,056	-0.09%
2024/04/17	3	63.67	0	0.00	62.90	3	854	0.35%
2024/04/12	1	61.10	0	0.00	60.60	1	755	0.13%
2024/04/11	1	59.10	2	59.10	58.80	-1	740	-0.13%
2024/04/09	1	60.10	0	0.00	59.50	1	727	0.14%
2024/03/26	1	58.70	9	59.94	58.70	-8	686	-1.16%
2024/03/25	0	0.00	5	58.80	58.50	-5	641	-0.78%
2024/03/22	13	58.63	0	0.00	58.90	13	631	2.06%
2024/03/21	35	57.13	35	57.57	57.90	0	617	0.00%
2024/03/20	0	0.00	0	56.30	55.30	0	596	0.00%
2024/03/15	2	57.40	0	0.00	55.70	2	673	0.30%
2024/03/13	1	53.00	0	0.00	54.20	1	479	0.21%
2024/03/04	2	50.03	0	0.00	49.45	2	416	0.48%
2024/02/23	0	0.00	0.1	47.60	47.80	-0.1	397	-0.03%
2024/02/15	0	0.00	3	48.20	48.55	-3	370	-0.81%
2024/02/02	0	0.00	2	49.40	49.20	-2	362	-0.55%
2024/02/01	1	48.85	0	0.00	48.80	1	353	0.28%
2024/01/31	1	49.00	0	0.00	48.80	1	350	0.29%
2024/01/30	1	49.85	0	0.00	48.80	1	343	0.29%
2024/01/29	1	47.10	0	0.00	46.85	1	328	0.30%
2024/01/26	5	49.55	6	47.18	46.00	-1	324	-0.31%
2024/01/25	2.1	49.41	0	0.00	49.35	2.1	312	0.67%
2024/01/19	0.1	44.70	0	0.00	45.00	0.1	280	0.02%
2024/01/09	0.1	44.65	0	0.00	44.80	0.1	262	0.02%
2023/12/14	0	0.00	1	44.90	44.25	-1	201	-0.50%
2023/12/13	0	0.00	0	44.95	44.65	0	187	-0.01%
2023/12/11	1	41.30	0	0.00	41.80	1	72	1.38%
2023/10/31	0	0.00	0.2	37.30	37.40	-0.2	127	-0.16%
2023/10/25	0	36.15	0	0.00	37.80	0	183	0.01%
2023/10/11	0	0.00	2	38.70	38.90	-2	192	-1.04%
2023/08/31	0.2	37.00	0	0.00	35.75	0.2	200	0.07%
2023/08/04	1	39.90	1	39.65	39.85	0	187	0.00%
2023/08/02	2	43.95	0	0.00	44.00	2	152	1.31%
2023/06/13	0	0.00	1	38.50	38.45	-1	128	-0.78%
2023/05/05	1	37.55	0	0.00	37.35	1	117	0.85%
2023/01/03	2	28.70	0	0.00	28.45	2	28	7.11%
2021/11/08	1	33.30	0	0.00	33.45	1	82	1.21%
2021/11/02	1	33.65	0	0.00	33.65	1	102	0.98%
2021/10/05	1	30.90	0	0.00	31.70	1	135	0.74%
2021/07/30	0	0.00	2	36.95	36.25	-2	878	-0.23%
2021/07/21	1	34.70	0	0.00	34.40	1	1,248	0.08%
2021/07/06	1	36.55	0	0.00	36.05	1	1,388	0.07%
2021/07/02	1	37.60	0	0.00	37.20	1	1,409	0.07%
2021/06/24	0	0.00	10	39.61	39.90	-10	1,395	-0.72%
2021/06/23	10	40.89	0	0.00	41.00	10	1,393	0.72%
2021/06/10	0	0.00	1	39.65	39.30	-1	1,322	-0.08%
2021/06/07	1	39.95	1	38.60	39.30	0	1,321	0.00%
2021/05/31	1	40.85	0	0.00	40.35	1	1,280	0.08%
2021/05/12	0	0.00	1	39.60	38.95	-1	1,083	-0.09%
2021/05/11	1	46.80	0	0.00	43.25	1	1,055	0.09%
2021/05/06	0	0.00	6	48.15	48.15	-6	772	-0.78%
2021/05/05	5	43.80	0	0.00	43.80	5	720	0.69%
2021/05/04	1	40.40	0	0.00	40.45	1	674	0.15%
2021/05/03	0	0.00	15	43.57	43.00	-15	646	-2.32%
2021/04/29	1	45.10	1	45.30	44.60	0	620	0.00%
2021/04/28	14	46.61	0	0.00	47.55	14	548	2.55%
2021/04/27	1	42.90	0	0.00	43.25	1	452	0.22%
2021/04/26	1	39.15	0	0.00	39.35	1	393	0.25%
2021/04/14	0	0.00	1	34.20	33.70	-1	298	-0.34%
2021/04/12	1	36.95	1	35.35	36.10	0	271	0.00%
2021/03/22	0	0.00	1	29.80	29.80	-1	191	-0.52%
2021/03/19	1	29.35	0	0.00	29.60	1	187	0.53%
2021/03/10	0	0.00	5.5	26.02	26.45	-5.5	144	-3.80%
2020/12/31	0	0.00	1	24.90	25.00	-1	159	-0.63%
2020/11/25	0	0.00	0.5	22.88	23.35	-0.5	112	-0.45%
2020/11/23	0	0.00	5	23.00	23.00	-5	103	-4.81%
2020/11/18	1	22.70	0	0.00	22.70	1	98	1.01%
2020/10/29	1	21.15	0	0.00	21.10	1	91	1.09%
2020/10/26	1	21.50	0	0.00	21.70	1	88	1.13%
2020/10/15	1	21.65	0	0.00	21.75	1	100	1.00%
2020/10/12	2	21.68	0	0.00	21.70	2	122	1.64%
2020/08/06	1	20.75	0	0.00	20.85	1	227	0.44%
2020/05/18	0	0.00	2	22.05	21.95	-2	229	-0.87%
2020/05/11	2	22.70	0	0.00	22.95	2	206	0.97%
2020/03/27	0	0.00	3	17.95	17.90	-3	281	-1.07%
2020/01/16	3	19.90	3	20.00	19.95	0	186	0.00%
2020/01/14	3	20.70	2	20.80	20.30	1	174	0.57%
2020/01/13	2	20.30	0	0.00	20.40	2	141	1.42%
2019/12/11	0	0.00	5	17.40	17.55	-5	55	-9.03%
2019/10/25	0	0.00	3	17.40	17.35	-3	55	-5.42%
2019/10/24	0	0.00	4	17.30	17.25	-4	55	-7.23%
2019/10/23	0	0.00	1	17.30	17.25	-1	55	-1.81%
2019/10/22	0	0.00	2	17.20	17.25	-2	54	-3.69%
2019/07/18	4	16.48	0	0.00	16.30	4	81	4.88%
2019/07/09	7	16.59	0	0.00	16.70	7	78	8.95%
2019/04/12	2	17.65	0	0.00	17.60	2	86	2.30%
2019/04/08	1	17.50	0	0.00	17.55	1	86	1.16%
2019/03/25	1	16.85	0	0.00	16.80	1	67	1.48%
2019/03/14	1	17.15	0	0.00	17.25	1	68	1.47%
2019/01/24	0	0.00	10	16.10	16.05	-10	54	-18.46%
2018/09/06	0	0.00	1	15.30	15.25	-1	191	-0.52%
2018/09/05	1	15.25	0	0.00	15.50	1	242	0.41%
2018/08/28	0	0.00	1	15.50	15.50	-1	403	-0.25%
2018/08/24	0	0.00	2	15.63	15.40	-2	448	-0.45%
2018/08/23	0	0.00	1	15.75	15.60	-1	451	-0.22%
2018/08/10	2	16.13	0	0.00	16.00	2	488	0.41%
2018/07/26	2	17.05	0	0.00	17.00	2	704	0.28%
2018/07/04	1	18.40	0	0.00	18.40	1	1,936	0.05%
2018/06/21	2	20.73	0	0.00	20.40	2	1,998	0.10%
2018/06/15	0	0.00	50	21.70	21.35	-50	1,982	-2.52%
2018/06/13	52	23.17	1	22.05	22.40	51	1,961	2.60%
2018/06/12	1	21.80	0	0.00	22.35	1	1,912	0.05%
2018/05/09	7	20.00	7	19.94	20.00	0	1,649	0.00%
2018/05/03	6	21.43	6	21.63	21.25	0	1,552	0.00%
2018/05/02	2	21.20	2	21.35	21.05	0	1,526	0.00%
2018/04/27	6	23.47	6	23.65	23.30	0	1,463	0.00%
2018/04/26	15	25.52	46	25.05	22.90	-31	1,403	-2.21%
2018/04/25	51	24.96	10	23.52	25.30	41	1,236	3.32%
2018/04/24	5	23.65	25	23.22	23.00	-20	1,135	-1.76%
2018/04/23	0	0.00	2	25.50	25.50	-2	1,078	-0.19%
2018/04/19	8	21.25	8	21.49	21.10	0	911	0.00%
2018/04/18	17	21.74	0	0.00	21.70	17	864	1.97%
2018/04/17	8	20.40	3	20.40	20.40	5	711	0.70%
2018/04/12	8	18.29	8	18.14	18.00	0	642	0.00%
2018/04/11	11	18.37	11	18.58	18.55	0	637	0.00%
2018/04/10	15	19.09	17	19.29	18.95	-2	607	-0.33%
2018/04/03	3	16.88	1	16.75	16.95	2	461	0.43%
2018/03/12	1	16.55	1	16.55	16.65	0	498	0.00%
2018/02/22	0	0.00	1	15.60	15.60	-1	479	-0.21%
2018/02/21	1	15.50	0	0.00	15.65	1	480	0.21%
2018/01/26	0	0.00	3	15.60	15.50	-3	447	-0.67%
2018/01/18	5	16.77	32	16.25	16.30	-27	461	-5.85%
2018/01/17	36	17.02	6	16.75	17.10	30	456	6.57%