大山 (1615)-元大-大灣券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
▲0.1
漲幅
+0.15%
成交量
829張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	66.00	14	66.36	66.10	-12	1,794	-0.67%
2024/05/13	1	66.91	0	0.00	67.50	1	1,774	0.06%
2024/05/10	3	67.40	3	68.80	68.80	0	1,754	0.00%
2024/05/09	28.1	71.46	16	70.76	69.90	12.1	1,710	0.71%
2024/05/08	3	70.37	2.1	70.52	71.90	0.9	1,483	0.06%
2024/05/07	1	65.40	4	65.40	65.40	-3	1,318	-0.23%
2024/04/29	2	59.40	3	59.63	58.50	-1	1,298	-0.08%
2024/04/23	2	59.90	0	0.00	60.50	2	1,254	0.16%
2024/04/22	1	67.10	2	64.90	60.40	-1	1,241	-0.08%
2024/04/19	4.1	64.25	3	66.43	64.00	1.1	1,192	0.09%
2024/04/18	4	65.03	8.8	66.42	68.30	-4.8	1,056	-0.45%
2024/04/17	3	63.93	0	0.00	62.90	3	854	0.35%
2024/04/16	0	0.00	5	58.80	58.20	-5	787	-0.64%
2024/04/15	5	60.64	1	60.60	60.40	4	775	0.52%
2024/04/12	1	59.60	0	0.00	60.60	1	755	0.13%
2024/04/09	3	58.57	1	58.60	59.50	2	727	0.27%
2024/04/02	1	57.10	0	0.00	57.10	1	712	0.14%
2024/03/29	1	57.70	0	0.00	57.50	1	708	0.14%
2024/03/27	0	0.00	2	58.30	58.40	-2	696	-0.29%
2024/03/26	2	58.45	0	0.00	58.70	2	686	0.29%
2024/03/25	1	59.10	0	0.00	58.50	1	641	0.16%
2024/03/22	1	58.80	1	58.60	58.90	0	631	0.00%
2024/03/21	0	0.00	0.1	55.80	57.90	-0.1	617	-0.02%
2024/03/20	0	0.00	1	55.30	55.30	-1	596	-0.17%
2024/03/19	1	55.00	0	0.00	55.00	1	600	0.17%
2024/03/15	11	57.50	11	57.20	55.70	0	673	0.00%
2024/03/14	2	59.60	2	59.40	59.60	0	559	0.00%
2024/03/13	0	0.00	10	54.35	54.20	-10	479	-2.09%
2024/03/12	10	53.30	0	0.00	53.30	10	466	2.14%
2024/03/08	1	48.20	0	0.00	47.75	1	435	0.23%
2024/03/06	0	0.00	2	50.60	49.95	-2	424	-0.47%
2024/02/23	1	47.65	0	0.00	47.80	1	397	0.25%
2024/02/15	0	0.00	15	48.85	48.55	-15	370	-4.04%
2024/02/05	0	0.00	15	49.15	49.05	-15	365	-4.11%
2024/01/26	3	47.23	0	0.00	46.00	3	324	0.92%
2024/01/24	0	0.00	1	46.20	46.70	-1	291	-0.34%
2024/01/04	2	44.80	0	0.00	44.85	2	250	0.80%
2023/12/29	0	0.00	1	43.90	44.00	-1	239	-0.42%
2023/12/22	1	42.55	0	0.00	42.60	1	231	0.43%
2023/12/21	1	42.40	0	0.00	42.40	1	232	0.43%
2023/12/19	7	42.60	1	42.75	42.75	6	227	2.64%
2023/12/13	1	45.65	1	44.65	44.65	0	187	0.00%
2023/11/22	1	37.75	0	0.00	38.40	1	64	1.56%
2023/11/13	1	37.55	0	0.00	37.70	1	71	1.39%
2023/11/10	10	37.65	0	0.00	37.65	10	72	13.75%
2023/10/31	1	37.55	0	0.00	37.40	1	127	0.78%
2023/10/30	1	37.50	0	0.00	37.60	1	180	0.55%
2023/10/26	2	37.53	0	0.00	37.60	2	183	1.09%
2023/10/25	6	37.66	0	0.00	37.80	6	183	3.28%
2023/08/23	0	0.00	1	40.00	39.90	-1	195	-0.51%
2023/08/22	0	0.00	1	40.00	39.90	-1	196	-0.51%
2023/08/04	2	39.75	3	40.13	39.85	-1	187	-0.53%
2023/08/02	1	43.90	0	0.00	44.00	1	152	0.66%
2023/07/19	0.1	38.40	0	0.00	38.45	0.1	102	0.09%
2023/07/14	0	0.00	1	40.00	39.95	-1	100	-1.00%
2023/05/03	0	0.00	1.2	37.12	37.40	-1.2	116	-1.04%
2023/02/15	0	0.00	2	30.90	30.90	-2	56	-3.54%
2023/02/02	1	30.85	0	0.00	31.00	1	48	2.04%
2023/01/30	1	30.25	0	0.00	30.25	1	43	2.28%
2023/01/13	0	0.00	1	30.00	30.00	-1	41	-2.43%
2023/01/12	0	0.00	1	30.00	29.90	-1	38	-2.61%
2022/12/20	0	0.00	1.1	28.15	28.15	-1.1	29	-3.61%
2022/11/17	1	28.15	0	0.00	28.45	1	35	2.83%
2022/11/15	1	28.65	0	0.00	28.70	1	35	2.85%
2022/11/11	0	0.00	0	29.00	28.15	0	33	-0.06%
2022/04/14	1	35.50	0	0.00	35.40	1	116	0.86%
2022/04/07	1	33.60	0	0.00	33.55	1	106	0.94%
2022/03/22	2	34.25	0	0.00	34.25	2	98	2.02%
2021/12/29	0	0.00	0.1	32.00	32.30	-0.1	70	-0.10%
2021/12/20	0	0.00	0	31.80	31.80	0	76	-0.04%
2021/11/18	0	0.00	2	33.00	32.55	-2	79	-2.50%
2021/10/26	1	32.90	0	0.00	32.90	1	115	0.87%
2021/10/19	1	33.85	0	0.00	33.70	1	120	0.83%
2021/10/01	0	0.00	11	31.11	31.15	-11	141	-7.78%
2021/09/22	1	31.60	0	0.00	31.80	1	186	0.54%
2021/09/14	0	0.00	1	32.65	32.65	-1	232	-0.43%
2021/08/05	0	0.00	1	36.85	36.90	-1	576	-0.17%
2021/08/03	5	37.30	0	0.00	37.00	5	663	0.75%
2021/07/27	0	0.00	3	34.90	34.55	-3	997	-0.30%
2021/07/07	1	35.30	0	0.00	35.45	1	1,350	0.07%
2021/07/06	1	36.55	0	0.00	36.05	1	1,388	0.07%
2021/06/23	2	40.85	0	0.00	41.00	2	1,393	0.14%
2021/06/22	15	41.47	15	42.13	42.40	0	1,371	0.00%
2021/06/21	0	0.00	2	40.00	40.45	-2	1,343	-0.15%
2021/06/15	7	41.06	0	0.00	41.55	7	1,332	0.53%
2021/05/28	7	38.40	8	39.42	38.50	-1	1,248	-0.08%
2021/05/26	1	36.75	0	0.00	36.70	1	1,227	0.08%
2021/05/18	17	32.10	16	32.96	34.55	1	1,176	0.09%
2021/05/13	0	0.00	2	35.15	35.70	-2	1,112	-0.18%
2021/05/12	1	39.75	20	40.82	38.95	-19	1,083	-1.75%
2021/05/11	22	46.05	10	43.25	43.25	12	1,055	1.14%
2021/05/10	11	49.45	3	49.05	48.05	8	993	0.81%
2021/05/07	1	51.20	1	46.55	46.70	0	926	0.00%
2021/05/04	2	40.43	2	40.44	40.45	0	674	0.00%
2021/05/03	2	45.12	2	43.00	43.00	0	646	0.00%
2021/04/29	0	0.00	1	46.40	44.60	-1	620	-0.16%
2021/04/28	4	45.75	4	47.25	47.55	0	548	0.00%
2021/04/27	1	41.95	3	41.30	43.25	-2	452	-0.44%
2021/04/26	2	37.70	0	0.00	39.35	2	393	0.51%
2021/04/22	1	38.00	4	37.46	36.05	-3	359	-0.83%
2021/04/20	1	37.00	1	36.05	36.05	0	336	0.00%
2021/04/19	1	36.60	0	0.00	36.90	1	328	0.30%
2021/04/12	5	36.67	0	0.00	36.10	5	271	1.84%
2021/03/30	0	0.00	2	30.85	30.75	-2	188	-1.06%
2021/03/29	2	30.20	0	0.00	30.25	2	185	1.08%
2021/03/23	1	29.90	1	28.80	28.80	0	197	0.00%
2020/11/23	0	0.00	1	23.00	23.00	-1	103	-0.96%
2020/07/13	0	0.00	1	23.90	23.95	-1	279	-0.36%
2020/06/05	0	0.00	2	23.13	23.10	-2	222	-0.90%
2020/05/07	7	21.39	7	21.17	21.55	0	186	0.00%
2020/05/04	1	21.30	0	0.00	21.30	1	182	0.55%
2020/03/13	0	0.00	1	18.00	18.20	-1	277	-0.36%
2020/02/12	1	18.80	0	0.00	19.05	1	224	0.44%
2020/02/11	1	18.90	0	0.00	18.80	1	224	0.45%
2020/02/10	0	0.00	1	18.75	18.80	-1	223	-0.45%
2020/02/06	1	19.35	0	0.00	19.50	1	217	0.46%
2020/01/20	2	19.60	3	19.80	19.80	-1	195	-0.51%
2020/01/17	0	0.00	1	19.75	19.60	-1	193	-0.52%
2020/01/15	5	20.00	5	19.95	20.10	0	181	0.00%
2020/01/14	2	20.50	1	20.35	20.30	1	174	0.57%
2020/01/13	1	20.30	0	0.00	20.40	1	141	0.71%
2019/12/12	0	0.00	1	17.60	17.40	-1	56	-1.76%
2019/11/19	1	16.95	0	0.00	16.90	1	57	1.74%
2019/11/18	1	17.00	0	0.00	16.95	1	57	1.73%
2019/07/26	1	16.30	0	0.00	16.15	1	80	1.24%
2019/07/23	1	16.00	0	0.00	15.95	1	82	1.21%
2019/05/23	1	16.55	1	16.80	16.80	0	92	0.00%
2019/05/22	0	0.00	3	16.95	16.80	-3	93	-3.19%
2019/05/20	3	16.95	0	0.00	16.65	3	92	3.23%
2018/10/11	0	0.00	2	14.10	14.10	-2	151	-1.32%
2018/10/08	0	0.00	5	15.10	15.10	-5	146	-3.42%
2018/10/05	0	0.00	1	15.45	14.90	-1	147	-0.68%
2018/09/25	6	16.72	0	0.00	16.90	6	163	3.67%
2018/09/18	1	16.55	5	16.91	16.55	-4	158	-2.53%
2018/09/17	1	15.70	1	16.00	15.95	0	142	0.00%
2018/08/23	4	15.60	0	0.00	15.60	4	451	0.89%
2018/06/26	0	0.00	1	19.50	19.50	-1	2,006	-0.05%
2018/06/25	0	0.00	1	20.10	19.95	-1	2,003	-0.05%
2018/06/22	2	19.90	1	20.00	19.90	1	2,003	0.05%
2018/06/20	0	0.00	12	20.55	20.30	-12	1,997	-0.60%
2018/06/19	0	0.00	15	21.90	21.10	-15	1,989	-0.75%
2018/06/13	27	23.17	1	22.55	22.40	26	1,961	1.33%
2018/06/12	4	22.21	0	0.00	22.35	4	1,912	0.21%
2018/06/08	1	20.20	4	19.86	19.95	-3	1,816	-0.17%
2018/06/07	1	20.10	0	0.00	20.05	1	1,816	0.06%
2018/06/06	2	20.23	2	20.55	20.10	0	1,824	0.00%
2018/06/05	2	21.25	1	20.90	20.65	1	1,817	0.06%
2018/06/04	1	21.05	1	21.00	21.15	0	1,783	0.00%
2018/05/16	1	19.95	0	0.00	19.85	1	1,708	0.06%
2018/05/15	0	0.00	1	20.70	20.40	-1	1,699	-0.06%
2018/05/08	1	19.60	0	0.00	19.20	1	1,621	0.06%
2018/04/30	1	22.65	2	22.43	22.20	-1	1,493	-0.07%
2018/04/26	2	25.30	4	24.43	22.90	-2	1,403	-0.14%
2018/04/25	2	25.15	0	0.00	25.30	2	1,236	0.16%
2018/04/24	2	23.73	7	24.18	23.00	-5	1,135	-0.44%
2018/04/19	2	21.10	4	21.16	21.10	-2	911	-0.22%
2018/04/18	13	21.91	7	21.45	21.70	6	864	0.69%
2018/04/12	0	0.00	1	18.10	18.00	-1	642	-0.16%
2018/04/10	4	19.53	6	19.08	18.95	-2	607	-0.33%
2018/04/03	0	0.00	2	16.80	16.95	-2	461	-0.43%
2018/03/23	0	0.00	2	15.95	16.00	-2	515	-0.39%
2018/03/12	6	16.85	4	16.65	16.65	2	498	0.40%
2018/01/18	0	0.00	4	16.70	16.30	-4	461	-0.87%
2018/01/17	4	16.33	1	16.70	17.10	3	456	0.66%
2018/01/03	0	0.00	1	15.60	15.50	-1	311	-0.32%
2018/01/02	9	16.06	0	0.00	15.95	9	298	3.01%