大山 (1615)-元大-善化券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市電器電纜類股▲0.02%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	61.10	61.30	-2	1,268	-0.16%
2024/04/23	2	60.50	1	60.30	60.50	1	1,254	0.08%
2024/04/22	0	0.00	1	61.80	60.40	-1	1,241	-0.08%
2024/04/19	23	66.18	22.7	63.58	64.00	0.3	1,192	0.03%
2024/04/18	13.7	66.71	6	67.87	68.30	7.7	1,056	0.72%
2024/04/17	1	64.00	1	63.00	62.90	0	854	0.00%
2024/04/16	0	0.00	1	59.90	58.20	-1	787	-0.13%
2024/04/15	1	61.20	0	0.00	60.40	1	775	0.13%
2024/03/29	0	0.00	2	57.70	57.50	-2	708	-0.28%
2024/03/27	0	0.00	1	58.60	58.40	-1	696	-0.14%
2024/03/26	1	57.50	5	59.12	58.70	-4	686	-0.58%
2024/03/25	1	59.00	1	59.00	58.50	0	641	0.00%
2024/03/21	2	58.40	0	0.00	57.90	2	617	0.32%
2024/03/20	1	55.50	0	0.00	55.30	1	596	0.17%
2024/03/18	3	53.83	0	0.00	54.10	3	655	0.46%
2024/03/15	10	58.81	5	57.18	55.70	5	673	0.74%
2024/03/14	7	57.99	1.1	59.50	59.60	6	559	1.06%
2024/03/12	2	53.45	2	53.50	53.30	0	466	0.00%
2024/02/29	0	0.00	0.2	48.50	49.70	-0.2	408	-0.06%
2024/01/31	0	0.00	1	48.90	48.80	-1	350	-0.29%
2024/01/30	0.2	48.70	0	0.00	48.80	0.2	343	0.07%
2024/01/29	0	0.00	0	46.10	46.85	0	328	0.00%
2024/01/26	1	47.89	1	47.35	46.00	0	324	0.00%
2024/01/24	0	0.00	0.1	46.35	46.70	-0.1	291	-0.02%
2024/01/11	0	0.00	1	44.95	44.95	-1	270	-0.37%
2024/01/08	0	0.00	1	45.20	45.00	-1	259	-0.39%
2024/01/05	2	45.45	0	0.00	45.60	2	256	0.78%
2024/01/03	1	44.95	0	0.00	44.60	1	248	0.40%
2024/01/02	0	0.00	5	44.53	44.55	-5	244	-2.05%
2023/12/27	1	43.60	0	0.00	43.60	1	234	0.43%
2023/12/15	5	43.25	0	0.00	42.75	5	214	2.33%
2023/12/14	0	0.00	0	45.20	44.25	0	201	-0.01%
2023/12/13	0	44.95	0	0.00	44.65	0	187	0.01%
2023/12/12	0	0.00	5.5	45.95	45.95	-5.5	121	-4.53%
2023/12/11	6	40.48	1	41.20	41.80	5	72	6.91%
2023/12/07	0	0.00	5	39.10	39.25	-5	61	-8.19%
2023/10/20	0	0.00	0.1	37.40	37.50	-0.1	186	-0.07%
2023/08/23	1	39.90	0	0.00	39.90	1	195	0.51%
2023/08/21	0	39.93	0	0.00	39.95	0	196	0.01%
2023/08/18	0	0.00	0	40.50	39.85	0	196	-0.01%
2023/08/10	0	39.35	0	0.00	38.95	0	197	0.00%
2023/08/09	0	39.95	0	0.00	39.80	0	193	0.00%
2023/08/04	0	40.28	2	40.05	39.85	-2	187	-1.07%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2023/07/17	1.1	40.00	0	0.00	40.00	1.1	99	1.09%
2023/07/05	5	39.00	0	0.00	38.90	5	124	4.01%
2023/05/04	0	0.00	5	37.51	37.65	-5	116	-4.28%
2023/04/13	5	35.95	0	0.00	36.70	5	107	4.65%
2023/03/27	0	0.00	2	33.30	33.85	-2	79	-2.50%
2023/03/01	0	0.00	0.2	31.80	32.45	-0.2	63	-0.25%
2023/02/23	0	0.00	2	32.40	32.40	-2	60	-3.31%
2023/02/21	0	0.00	0.1	31.90	32.05	-0.1	58	-0.14%
2023/02/20	0	0.00	1	31.65	31.65	-1	56	-1.79%
2023/01/30	0	0.00	0.4	30.25	30.25	-0.4	43	-0.95%
2022/11/24	1	28.00	0	0.00	28.35	1	32	3.12%
2022/09/13	1	31.20	0	0.00	31.20	1	53	1.86%
2022/08/04	2	30.95	0	0.00	31.30	2	56	3.51%
2022/06/09	2	34.05	0	0.00	34.20	2	85	2.34%
2022/05/26	0	0.00	2	33.70	33.60	-2	128	-1.55%
2022/05/18	2	33.20	0	0.00	33.15	2	131	1.53%
2022/04/06	0	0.00	1	33.35	33.45	-1	105	-0.95%
2022/03/16	0	0.00	2	32.78	33.00	-2	93	-2.15%
2022/03/15	1	32.05	0	0.00	32.20	1	92	1.08%
2022/03/09	1	32.65	0	0.00	32.45	1	89	1.11%
2022/03/07	14	35.50	13	34.67	34.80	1	81	1.23%
2022/03/04	0	0.00	2	33.20	33.95	-2	57	-3.45%
2022/02/17	0	0.00	0	32.00	32.00	0	53	0.00%
2021/12/22	2	32.00	0	0.00	31.95	2	75	2.65%
2021/12/06	0	0.00	3	32.10	32.10	-3	80	-3.74%
2021/12/01	5	32.90	5	32.45	32.45	0	80	0.00%
2021/11/10	0.8	33.70	0	0.00	33.80	0.8	81	0.93%
2021/11/03	0	0.00	0.1	33.80	33.75	-0.1	100	-0.10%
2021/09/27	0	0.00	1	32.10	32.00	-1	165	-0.60%
2021/09/14	1	32.65	0	0.00	32.65	1	232	0.43%
2021/08/13	0	0.00	0.1	35.05	34.90	-0.1	472	-0.02%
2021/08/12	0	0.00	2	34.33	34.45	-2	483	-0.41%
2021/08/02	0	0.00	2	37.13	36.75	-2	728	-0.27%
2021/07/29	2.2	35.37	0	34.45	35.80	2.2	925	0.24%
2021/07/20	0	0.00	1	34.95	34.55	-1	1,274	-0.08%
2021/07/16	1	35.95	0	0.00	35.25	1	1,300	0.08%
2021/07/13	0	0.00	1	35.20	34.95	-1	1,322	-0.08%
2021/07/12	1	36.00	0	0.00	35.55	1	1,325	0.08%
2021/07/09	1	36.50	0	0.00	36.45	1	1,329	0.08%
2021/06/30	1	39.10	1	39.90	39.15	0	1,400	0.00%
2021/06/29	1	39.55	2.1	39.81	39.25	-1.1	1,403	-0.07%
2021/06/28	1	40.00	1	39.60	40.00	0	1,398	0.00%
2021/06/24	0	40.15	0	0.00	39.90	0	1,395	0.00%
2021/06/23	1	40.90	3	40.20	41.00	-2	1,393	-0.14%
2021/06/22	4	42.05	1	42.65	42.40	3	1,371	0.22%
2021/06/21	0	40.20	0.7	40.05	40.45	-0.6	1,343	-0.05%
2021/06/15	0.1	42.61	3	40.45	41.55	-2.9	1,332	-0.22%
2021/06/11	0	41.61	0	0.00	39.40	0	1,325	0.00%
2021/06/10	0.1	41.00	0	0.00	39.30	0.1	1,322	0.00%
2021/06/09	0.1	41.27	0	0.00	39.75	0.1	1,323	0.01%
2021/06/08	0.1	41.29	0	0.00	41.50	0.1	1,324	0.01%
2021/06/07	0	0.00	1	39.80	39.30	-1	1,321	-0.08%
2021/06/04	0.3	41.00	0.3	40.30	39.90	0	1,318	0.00%
2021/06/03	0	40.60	0	0.00	40.70	0	1,313	0.00%
2021/06/01	3	40.40	0	0.00	40.40	3	1,292	0.23%
2021/05/31	0.1	40.30	1	40.20	40.35	-1	1,280	-0.07%
2021/05/28	1	38.95	0	0.00	38.50	1	1,248	0.08%
2021/05/27	0.1	37.13	0	0.00	36.70	0.1	1,231	0.01%
2021/05/26	0	39.85	0	0.00	36.70	0	1,227	0.00%
2021/05/25	1	36.00	0	0.00	36.25	1	1,224	0.08%
2021/05/24	0	37.00	0	0.00	36.20	0	1,220	0.00%
2021/05/20	0	39.80	0	0.00	35.20	0	1,210	0.00%
2021/05/19	1	35.90	1	36.60	36.25	0	1,198	0.00%
2021/05/18	0	34.55	0	0.00	34.55	0	1,176	0.00%
2021/05/17	1	31.60	0	0.00	31.45	1	1,158	0.09%
2021/05/14	1	34.45	0	0.00	34.45	1	1,138	0.09%
2021/05/13	3	36.08	3	36.10	35.70	0	1,112	0.00%
2021/05/12	2	38.95	3	40.03	38.95	-1	1,083	-0.09%
2021/05/11	1	43.25	0	0.00	43.25	1	1,055	0.09%
2021/05/10	2	47.95	2	49.00	48.05	0	993	0.00%
2021/05/07	6	47.66	4	48.75	46.70	2	926	0.22%
2021/05/06	1	47.70	1	48.15	48.15	0	772	0.00%
2021/05/04	0	0.00	2	39.35	40.45	-2	674	-0.30%
2021/05/03	1	44.50	10	43.77	43.00	-9	646	-1.39%
2021/04/29	18	46.86	6	45.04	44.60	12	620	1.93%
2021/04/27	1	41.15	6	40.96	43.25	-5	452	-1.11%
2021/04/26	5	37.54	0	0.00	39.35	5	393	1.27%
2021/04/22	0	0.00	1	38.00	36.05	-1	359	-0.28%
2021/04/19	0	0.00	14	36.70	36.90	-14	328	-4.26%
2021/04/15	2	34.70	1	34.15	34.40	1	307	0.33%
2021/04/14	0	0.00	3	35.00	33.70	-3	298	-1.01%
2021/04/13	19	35.19	7	34.84	34.70	12	290	4.13%
2021/04/12	6	36.75	1	36.41	36.10	5	271	1.84%
2021/04/09	1	31.87	0	0.00	33.80	1	228	0.44%
2021/04/07	0	0.00	1	30.70	30.80	-1	197	-0.51%
2021/03/30	0	0.00	0	30.50	30.75	0	188	0.00%
2021/03/29	0	0.00	2	30.40	30.25	-2	185	-1.08%
2021/03/26	1	29.35	0	0.00	30.00	1	188	0.53%
2021/03/25	0	0.00	0	28.70	29.10	0	200	-0.01%
2021/03/22	4	29.89	0	0.00	29.80	4	191	2.09%
2021/03/12	0	0.00	1	27.95	28.20	-1	163	-0.61%
2021/03/11	1	27.45	0	0.00	27.10	1	154	0.65%
2021/01/28	0	24.50	0	0.00	23.40	0	162	0.01%
2021/01/26	0	24.15	0	0.00	23.50	0	163	0.01%
2021/01/21	0	0.00	0.3	23.00	23.30	-0.3	167	-0.17%
2021/01/20	0	23.80	0	0.00	23.30	0	167	0.00%
2021/01/19	0	0.00	1	23.90	23.85	-1	166	-0.60%
2021/01/18	0	24.10	0	0.00	23.75	0	167	0.00%
2021/01/14	0	24.65	1	24.70	24.70	-1	165	-0.60%
2021/01/13	0	25.50	0	0.00	24.70	0	165	0.00%
2021/01/11	0	24.60	0	0.00	24.65	0	163	0.00%
2021/01/05	0	25.00	0	0.00	24.80	0	160	0.01%
2021/01/04	0	25.78	0	0.00	24.85	0	159	0.02%
2020/12/31	0.1	25.68	0	0.00	25.00	0.1	159	0.03%
2020/12/30	0	24.50	0	0.00	25.00	0	159	0.01%
2020/12/29	0	25.26	0	0.00	24.90	0	157	0.02%
2020/12/28	0	23.21	0	0.00	24.90	0	155	0.01%
2020/12/25	0	25.00	0	0.00	25.10	0	152	0.00%
2020/12/24	0	24.20	0	0.00	24.40	0	147	0.00%
2020/12/23	0	24.20	1	24.15	24.10	-1	146	-0.68%
2020/12/22	0.1	26.01	20	24.95	24.15	-19.9	145	-13.74%
2020/12/21	20	25.50	1	24.90	24.90	19	138	13.77%
2020/12/18	0	23.70	0	0.00	23.90	0	118	0.00%
2020/12/04	1	24.00	0	0.00	23.90	1	114	0.87%
2020/11/27	0	0.00	1	24.05	23.95	-1	116	-0.85%
2020/11/25	0.5	23.50	0	0.00	23.35	0.5	112	0.45%
2020/11/12	0	0.00	0.3	22.58	22.70	-0.3	98	-0.31%
2020/11/10	0	0.00	0.2	21.50	21.60	-0.2	92	-0.22%
2020/11/09	1	21.50	0	0.00	21.45	1	92	1.08%
2020/11/06	1	21.20	1	21.50	21.45	0	91	0.00%
2020/11/05	0	0.00	2	21.35	21.40	-2	91	-2.18%
2020/10/21	0	0.00	4	21.75	21.80	-4	91	-4.37%
2020/10/20	0	0.00	1	21.75	21.70	-1	92	-1.08%
2020/09/25	1	21.55	0	0.00	21.25	1	156	0.64%
2020/09/24	1	21.70	0	0.00	21.60	1	163	0.61%
2020/09/22	1	22.05	1	22.30	22.20	0	163	0.00%
2020/09/16	0	0.00	2	22.45	22.50	-2	166	-1.20%
2020/09/11	0	0.00	1	22.90	22.25	-1	168	-0.59%
2020/09/07	0	0.00	2.5	22.52	22.80	-2.5	176	-1.42%
2020/09/02	0	0.00	0.5	21.85	22.00	-0.5	177	-0.28%
2020/08/28	2	21.80	5	21.70	21.75	-3	200	-1.50%
2020/08/21	0	0.00	7	21.75	21.75	-7	203	-3.44%
2020/08/10	0	0.00	15	21.05	21.45	-15	219	-6.83%
2020/07/27	0	0.00	25	20.95	20.95	-25	285	-8.76%
2020/07/23	0	0.00	2	22.05	22.10	-2	299	-0.67%
2020/07/17	5	24.09	0	0.00	24.15	5	295	1.69%
2020/07/16	16	24.15	3	24.35	24.45	13	286	4.54%
2020/07/14	15	23.85	0	0.00	23.80	15	279	5.36%
2020/07/13	4	23.90	2	23.80	23.95	2	279	0.72%
2020/07/10	0	0.00	2	24.50	24.55	-2	272	-0.73%
2020/07/08	2	24.95	0	0.00	24.85	2	268	0.74%
2020/07/06	0	0.00	2	25.00	24.95	-2	262	-0.76%
2020/06/23	5	23.55	0	0.00	23.50	5	241	2.07%
2020/06/19	5	23.80	0	0.00	23.70	5	239	2.09%
2020/06/17	1	24.15	0	0.00	23.85	1	239	0.42%
2020/06/16	1	23.90	1	23.95	23.80	0	236	0.00%
2020/06/11	0	0.00	2	23.80	23.35	-2	236	-0.84%
2020/06/10	2	23.85	5	23.80	23.80	-3	233	-1.29%
2020/06/08	0	0.00	2	24.40	23.65	-2	235	-0.85%
2020/06/05	3	22.88	0	0.00	23.10	3	222	1.35%
2020/06/04	0	0.00	1	22.50	22.45	-1	215	-0.46%
2020/05/28	3	22.15	0	0.00	22.00	3	226	1.32%
2020/05/15	0	0.00	10	22.02	22.20	-10	227	-4.39%
2020/05/13	0	0.00	5	22.85	23.00	-5	217	-2.29%
2020/05/12	0	0.00	2	22.95	23.00	-2	215	-0.93%
2020/05/11	4	22.90	0	0.00	22.95	4	206	1.94%
2020/05/04	10	21.11	0	0.00	21.30	10	182	5.47%
2020/04/27	1	19.95	0	0.00	20.05	1	166	0.60%
2020/03/10	0	0.00	2	18.40	18.85	-2	270	-0.74%
2020/03/09	1	18.85	0	0.00	18.65	1	268	0.37%
2020/03/06	2	19.28	2	19.50	19.25	0	263	0.00%
2020/03/03	1	19.90	0	0.00	19.85	1	253	0.39%
2020/02/27	0	0.00	1	19.75	19.40	-1	243	-0.41%
2020/02/25	0	0.00	1	19.45	19.40	-1	235	-0.42%
2020/02/21	2	19.65	0	0.00	19.55	2	233	0.86%
2020/02/20	1	19.45	2	19.38	19.50	-1	229	-0.44%
2020/02/10	1	18.70	0	0.00	18.80	1	223	0.45%
2020/02/07	1	19.10	0	0.00	19.10	1	220	0.45%
2020/02/06	0	0.00	1	19.40	19.50	-1	217	-0.46%
2020/02/03	1	18.10	0	0.00	18.90	1	210	0.48%
2020/01/15	3	20.30	0	0.00	20.10	3	181	1.65%
2020/01/14	6	20.11	4	20.20	20.30	2	174	1.14%
2020/01/13	3	19.25	0	0.00	20.40	3	141	2.12%
2020/01/10	1	19.85	0	0.00	18.55	1	119	0.84%
2019/12/25	0	0.00	1	18.10	18.10	-1	70	-1.42%
2019/12/20	0	0.00	1	17.80	17.75	-1	65	-1.52%
2019/12/17	1	17.45	0	0.00	17.40	1	57	1.74%
2019/12/12	0	0.00	3	17.65	17.40	-3	56	-5.29%
2019/12/11	0	0.00	6	17.55	17.55	-6	55	-10.84%
2019/11/27	0	0.00	5	16.95	16.90	-5	52	-9.54%
2019/11/15	0	0.00	1	17.00	17.00	-1	57	-1.73%
2019/11/14	1	16.70	0	0.00	16.90	1	58	1.72%
2019/11/08	0	0.00	1	17.20	16.90	-1	58	-1.71%
2019/11/01	1	16.65	8	16.70	16.90	-7	57	-12.15%
2019/10/25	0	0.00	1	17.60	17.35	-1	55	-1.81%
2019/08/23	0	0.00	1	16.60	16.60	-1	70	-1.42%
2019/08/07	0	0.00	1	15.95	16.00	-1	70	-1.41%
2019/08/06	1	15.30	0	0.00	15.75	1	71	1.41%
2019/07/23	1	16.00	0	0.00	15.95	1	82	1.21%
2019/07/09	1	16.60	0	0.00	16.70	1	78	1.28%
2019/07/04	0	0.00	1	18.25	17.95	-1	68	-1.46%
2019/06/12	1	17.10	0	0.00	17.10	1	80	1.25%
2019/05/20	2	16.70	0	0.00	16.65	2	92	2.15%
2019/05/17	2	16.90	0	0.00	16.85	2	93	2.15%
2019/05/08	3	17.55	0	0.00	17.75	3	96	3.11%
2019/05/06	4	17.75	0	0.00	17.55	4	94	4.25%
2019/03/29	0	0.00	1	17.45	17.95	-1	73	-1.36%
2019/03/19	0	0.00	1	17.40	17.40	-1	67	-1.49%
2019/02/26	0	0.00	1	17.30	17.15	-1	65	-1.53%
2019/02/11	0	0.00	3	16.15	16.20	-3	56	-5.31%
2019/01/09	0	0.00	2	16.10	16.15	-2	59	-3.35%
2018/11/13	6	15.80	6	15.80	15.80	0	127	0.00%
2018/10/17	0	0.00	2	14.83	14.50	-2	149	-1.34%
2018/10/12	0	0.00	2	14.10	14.55	-2	151	-1.32%
2018/09/18	4	16.70	2	16.93	16.55	2	158	1.26%
2018/09/14	1	15.15	0	0.00	15.10	1	141	0.71%
2018/08/27	2	15.58	1	15.65	15.70	1	444	0.23%
2018/08/09	1	16.40	0	0.00	16.30	1	495	0.20%
2018/08/08	1	16.55	0	0.00	16.20	1	505	0.20%
2018/07/20	0	0.00	1	17.00	16.95	-1	1,012	-0.10%
2018/07/16	1	17.05	0	0.00	17.05	1	1,463	0.07%
2018/07/13	1	17.25	0	0.00	17.25	1	1,516	0.07%
2018/07/02	1	20.10	0	0.00	20.00	1	2,011	0.05%
2018/06/12	0	0.00	2	21.70	22.35	-2	1,912	-0.10%
2018/06/11	1	21.35	10	21.00	21.90	-9	1,864	-0.48%
2018/06/08	1	19.90	0	0.00	19.95	1	1,816	0.06%
2018/06/05	0	0.00	2	20.60	20.65	-2	1,817	-0.11%
2018/06/04	3	21.15	0	0.00	21.15	3	1,783	0.17%
2018/05/28	0	0.00	1	19.50	19.35	-1	1,735	-0.06%
2018/05/24	1	19.10	0	0.00	19.25	1	1,713	0.06%
2018/05/17	0	0.00	1	19.65	19.30	-1	1,717	-0.06%
2018/05/15	10	20.60	0	0.00	20.40	10	1,699	0.59%
2018/05/11	5	20.00	5	20.10	19.80	0	1,680	0.00%
2018/05/08	5	19.80	5	19.15	19.20	0	1,621	0.00%
2018/05/03	0	0.00	6	22.15	21.25	-6	1,552	-0.39%
2018/05/02	8	21.29	0	0.00	21.05	8	1,526	0.52%
2018/04/26	17	24.56	18	23.41	22.90	-1	1,403	-0.07%
2018/04/25	4	24.33	7	24.10	25.30	-3	1,236	-0.24%
2018/04/24	13	23.59	7	24.20	23.00	6	1,135	0.53%
2018/04/23	9	25.50	9	25.12	25.50	0	1,078	0.00%
2018/04/19	0	0.00	1	21.70	21.10	-1	911	-0.11%
2018/04/18	29	21.61	18	22.06	21.70	11	864	1.27%
2018/04/17	0	0.00	10	20.40	20.40	-10	711	-1.40%
2018/04/16	10	16.80	0	0.00	18.55	10	685	1.46%
2018/04/13	0	0.00	2	16.95	16.90	-2	653	-0.31%
2018/04/12	0	0.00	2	19.00	18.00	-2	642	-0.31%
2018/04/10	10	19.64	6	19.16	18.95	4	607	0.66%
2018/04/09	10	18.40	0	0.00	18.60	10	487	2.05%
2018/03/27	0	0.00	1	16.60	16.60	-1	520	-0.19%
2018/03/12	1	16.90	1	16.45	16.65	0	498	0.00%
2018/03/07	1	15.75	0	0.00	15.55	1	483	0.21%
2018/03/06	0	0.00	1	15.95	15.75	-1	484	-0.21%
2018/02/12	0	0.00	1	15.00	15.10	-1	472	-0.21%
2018/02/08	1	14.10	0	0.00	14.15	1	461	0.22%
2018/01/30	0	0.00	50	15.53	15.35	-50	453	-11.04%
2018/01/29	0	0.00	10	15.45	15.45	-10	448	-2.23%
2018/01/26	40	15.60	0	0.00	15.50	40	447	8.93%
2018/01/25	10	15.65	0	0.00	15.70	10	447	2.24%
2018/01/18	1	16.25	0	0.00	16.30	1	461	0.22%
2018/01/17	10	17.08	1	17.05	17.10	9	456	1.97%
2018/01/03	1	15.45	0	0.00	15.50	1	311	0.32%