大山 (1615)-元大-木柵券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.8
漲跌
▼1.1
漲幅
-1.57%
成交量
2,835張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	68.30	68.80	-1	1,754	-0.06%
2024/05/09	2	70.65	3	71.37	69.90	-1	1,710	-0.06%
2024/05/08	2	69.40	2	71.50	71.90	0	1,483	0.00%
2024/04/29	1	59.00	0	0.00	58.50	1	1,298	0.08%
2024/04/19	1	65.30	0	0.00	64.00	1	1,192	0.08%
2024/04/18	3	66.80	3	66.40	68.30	0	1,056	0.00%
2024/04/17	1	62.60	1	63.50	62.90	0	854	0.00%
2024/04/09	1	59.90	0	0.00	59.50	1	727	0.14%
2024/03/20	1	55.30	0	0.00	55.30	1	596	0.17%
2024/03/15	3	56.90	3	58.07	55.70	0	673	0.00%
2024/03/13	0	0.00	5	54.20	54.20	-5	479	-1.04%
2024/03/12	5	53.00	0	0.00	53.30	5	466	1.07%
2024/02/02	1	49.90	1	49.45	49.20	0	362	0.00%
2024/01/22	0	0.00	3	45.00	45.30	-3	283	-1.06%
2024/01/05	0	0.00	2	45.48	45.60	-2	256	-0.78%
2024/01/03	1	44.50	0	0.00	44.60	1	248	0.40%
2023/12/13	1	45.10	0	0.00	44.65	1	187	0.53%
2023/12/08	0	0.00	1	39.40	39.65	-1	60	-1.66%
2023/12/07	1	39.20	0	0.00	39.25	1	61	1.64%
2023/11/24	0	0.00	1.4	38.20	38.40	-1.4	62	-2.24%
2023/08/14	4	39.54	0	0.00	39.30	4	195	2.05%
2023/07/31	0	0.00	0.1	39.35	39.10	-0.1	98	-0.09%
2022/11/16	0	28.70	0	0.00	28.25	0	35	0.06%
2022/08/30	0.1	30.45	0	0.00	30.15	0.1	57	0.09%
2022/08/26	0.1	31.00	0	0.00	31.00	0.1	55	0.09%
2022/08/17	0	30.90	0	0.00	30.70	0	57	0.07%
2022/08/16	0	31.00	0	0.00	30.90	0	57	0.02%
2022/08/15	0.2	30.91	0	0.00	30.90	0.2	56	0.26%
2022/08/11	0.1	31.35	0	0.00	31.35	0.1	55	0.20%
2022/08/08	0.1	31.30	0	0.00	31.50	0.1	54	0.09%
2022/08/05	0	31.50	0	0.00	31.30	0	54	0.02%
2022/07/25	0.1	31.35	0	0.00	31.55	0.1	64	0.12%
2022/07/22	0.1	31.50	0	0.00	31.35	0.1	65	0.08%
2022/07/19	0	31.65	0	0.00	31.65	0	68	0.07%
2022/07/18	0	32.85	0	0.00	32.85	0	65	0.00%
2022/07/06	0.1	32.01	0	0.00	32.00	0.1	72	0.11%
2022/07/01	0.1	32.25	0	0.00	32.05	0.1	75	0.09%
2022/06/30	0	32.55	0	0.00	32.65	0	74	0.00%
2022/06/23	0.1	32.85	0	0.00	32.80	0.1	78	0.06%
2022/05/12	0.1	32.60	0	0.00	32.55	0.1	130	0.04%
2021/10/28	0	0.00	0.1	32.90	32.90	-0.1	107	-0.10%
2021/10/15	0	0.00	3	33.30	33.45	-3	121	-2.47%
2021/10/12	0	0.00	3	31.80	31.75	-3	120	-2.49%
2021/09/29	1	31.20	0	0.00	31.55	1	151	0.66%
2021/09/28	1	31.60	0	0.00	31.60	1	156	0.64%
2021/09/24	1	31.75	0	0.00	31.90	1	172	0.58%
2021/09/15	0.1	32.00	0	0.00	32.25	0.1	209	0.05%
2021/09/13	1	32.35	0	0.00	32.50	1	261	0.38%
2021/09/03	1	33.50	0	0.00	33.45	1	315	0.32%
2021/09/02	1	33.40	0	0.00	33.40	1	320	0.31%
2021/06/22	1	42.65	1	42.40	42.40	0	1,371	0.00%
2021/06/15	0	0.00	1	41.45	41.55	-1	1,332	-0.08%
2021/06/09	0	0.00	23	40.02	39.75	-23	1,323	-1.74%
2021/06/08	23	41.00	0	0.00	41.50	23	1,324	1.74%
2021/06/07	0	0.00	23	39.58	39.30	-23	1,321	-1.74%
2021/06/04	1	40.50	0	0.00	39.90	1	1,318	0.08%
2021/06/03	23	40.70	0	0.00	40.70	23	1,313	1.75%
2021/05/17	0	0.00	1	32.45	31.45	-1	1,158	-0.09%
2021/05/13	0	0.00	10	35.10	35.70	-10	1,112	-0.90%
2021/05/12	5	39.30	6	39.73	38.95	-1	1,083	-0.09%
2021/05/10	0	0.00	1	48.70	48.05	-1	993	-0.10%
2021/05/07	14	48.74	2	47.08	46.70	12	926	1.30%
2021/05/06	0	0.00	1	46.00	48.15	-1	772	-0.13%
2021/05/03	2	44.45	0	0.00	43.00	2	646	0.31%
2021/04/13	0	0.00	0	34.40	34.70	0	290	0.00%
2021/04/12	0	0.00	0	35.48	36.10	0	271	0.00%
2021/03/25	0	0.00	0	28.70	29.10	0	200	-0.01%
2021/03/10	0	26.25	0	0.00	26.45	0	144	0.01%
2021/03/09	0	25.50	0	0.00	25.65	0	140	0.01%
2021/03/04	0	25.00	0	0.00	25.15	0	145	0.01%
2021/02/26	0	0.00	0	25.00	24.85	0	150	-0.01%
2021/02/24	0	25.10	0	25.10	25.20	0	157	-0.01%
2021/01/22	0	24.20	0	0.00	23.40	0	165	0.01%
2021/01/19	0	23.75	0	0.00	23.85	0	166	0.01%
2021/01/15	0	25.10	0	0.00	24.10	0	166	0.01%
2020/11/30	1	24.05	0	0.00	24.05	1	121	0.83%
2020/07/03	0	0.00	3	24.35	24.40	-3	251	-1.19%
2020/07/02	3	23.45	0	0.00	23.50	3	243	1.23%
2020/05/21	1	22.05	0	0.00	22.05	1	231	0.43%
2019/04/26	0	0.00	2	17.30	16.75	-2	86	-2.31%
2019/04/03	0	0.00	1	17.70	17.60	-1	85	-1.16%
2019/04/02	1	17.80	0	0.00	17.80	1	84	1.18%
2019/04/01	2	18.78	0	0.00	18.40	2	80	2.47%
2018/11/09	0	0.00	5	15.00	15.10	-5	127	-3.92%
2018/08/16	5	15.16	0	0.00	15.50	5	483	1.03%
2018/08/02	0	0.00	2	16.75	16.70	-2	571	-0.35%
2018/06/12	1	21.55	1	22.20	22.35	0	1,912	0.00%
2018/06/11	0	0.00	2	21.90	21.90	-2	1,864	-0.11%
2018/06/05	1	20.60	0	0.00	20.65	1	1,817	0.06%
2018/04/26	4	25.41	4	25.26	22.90	0	1,403	0.00%
2018/04/25	4	23.80	6	24.84	25.30	-2	1,236	-0.16%
2018/04/24	1	23.65	15	24.00	23.00	-14	1,135	-1.23%
2018/04/23	1	24.95	0	0.00	25.50	1	1,078	0.09%
2018/04/18	23	22.22	5	21.69	21.70	18	864	2.08%
2018/04/12	0	0.00	5	18.00	18.00	-5	642	-0.78%
2018/04/11	0	0.00	10	18.70	18.55	-10	637	-1.57%
2018/04/10	10	20.00	0	0.00	18.95	10	607	1.65%
2018/04/03	5	16.76	0	0.00	16.95	5	461	1.08%
2018/01/23	0	0.00	3	15.70	15.60	-3	445	-0.67%
2018/01/19	1	16.65	1	16.55	16.30	0	438	0.00%
2018/01/17	3	16.88	0	0.00	17.10	3	456	0.66%