大山 (1615)-元大-雙和券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	60.40	0	60.50	60.20	0	1,286	0.00%
2024/04/25	0.1	60.60	1	61.40	60.20	-1	1,279	-0.07%
2024/04/19	5	66.12	14	66.91	64.00	-9	1,192	-0.75%
2024/04/18	11	67.08	5	65.80	68.30	6	1,056	0.57%
2024/04/17	2	63.50	0	0.00	62.90	2	854	0.23%
2024/04/16	0	0.00	1	59.10	58.20	-1	787	-0.13%
2024/04/12	0	0.00	6	59.75	60.60	-6	755	-0.79%
2024/04/11	5	59.00	0	0.00	58.80	5	740	0.67%
2024/03/28	1	57.90	0	0.00	57.60	1	703	0.14%
2024/03/26	0	0.00	0.2	59.00	58.70	-0.2	686	-0.03%
2024/03/25	0.1	59.90	2	59.40	58.50	-1.9	641	-0.29%
2024/03/22	0	0.00	1.1	56.87	58.90	-1.1	631	-0.17%
2024/03/21	3.1	57.89	2	55.80	57.90	1.1	617	0.17%
2024/03/20	1	55.50	0	56.00	55.30	1	596	0.16%
2024/03/19	0	54.20	1	55.19	55.00	-1	600	-0.16%
2024/03/18	2	53.50	0	53.65	54.10	2	655	0.30%
2024/03/15	3.1	57.53	6	57.25	55.70	-3	673	-0.44%
2024/03/14	0	0.00	0.1	59.60	59.60	-0.1	559	-0.01%
2024/03/13	6.1	54.59	9	53.99	54.20	-3	479	-0.62%
2024/03/12	1	51.90	1.2	53.24	53.30	-0.2	466	-0.05%
2024/03/11	0	50.00	0	49.70	50.30	0	446	0.00%
2024/03/08	0	0.00	0	48.80	47.75	0	435	0.00%
2024/03/07	0	49.70	0	0.00	49.30	0	427	0.01%
2024/03/06	0	0.00	0	50.25	49.95	0	424	-0.01%
2024/03/05	0.1	49.40	0	49.20	49.85	0	419	0.01%
2024/03/04	0	49.90	0	49.80	49.45	0	416	0.00%
2024/03/01	0	49.70	0	0.00	49.50	0	411	0.00%
2024/02/29	0.2	49.85	0.1	48.53	49.70	0.1	408	0.02%
2024/02/27	0.1	48.00	0	0.00	48.50	0.1	401	0.01%
2024/02/26	0	0.00	0.1	48.87	48.55	-0.1	400	-0.02%
2024/02/23	0.1	48.45	0	0.00	47.80	0.1	397	0.01%
2024/02/22	0	48.90	0	48.90	48.25	0	393	0.00%
2024/02/21	0	0.00	0	48.15	48.75	0	391	-0.01%
2024/02/20	0	47.95	0	47.70	47.80	0	385	0.01%
2024/02/19	0	48.00	0.1	47.83	48.00	0	384	-0.01%
2024/02/16	1	47.37	0	47.55	47.30	1	381	0.26%
2024/02/15	0	0.00	0	48.53	48.55	0	370	-0.01%
2024/02/05	0.1	49.40	0	49.15	49.05	0	365	0.01%
2024/02/02	0.1	49.76	0.1	49.80	49.20	0	362	0.01%
2024/02/01	0.1	48.52	0	48.60	48.80	0	353	0.01%
2024/01/31	0	48.80	0	48.50	48.80	0	350	0.00%
2024/01/30	0	0.00	0	48.20	48.80	0	343	-0.01%
2024/01/29	0	46.90	0	46.70	46.85	0	328	0.00%
2024/01/26	0	46.70	0	0.00	46.00	0	324	0.01%
2024/01/25	0	49.45	0.1	49.23	49.35	-0.1	312	-0.02%
2024/01/24	0.1	46.15	0	46.00	46.70	0.1	291	0.03%
2024/01/23	0	0.00	0	45.40	45.40	0	284	-0.01%
2024/01/22	0	0.00	0	45.05	45.30	0	283	-0.01%
2024/01/19	0	44.75	0	44.65	45.00	0	280	0.00%
2024/01/18	0	44.40	0	44.05	44.50	0	278	0.00%
2024/01/17	0.1	44.43	0	0.00	44.30	0.1	278	0.03%
2024/01/15	0	0.00	0.1	45.00	44.90	-0.1	273	-0.03%
2024/01/12	0	0.00	1.1	44.95	44.65	-1.1	270	-0.40%
2024/01/11	0.1	45.16	0.1	45.06	44.95	0	270	0.01%
2024/01/10	0	44.10	0.1	44.05	43.90	-0.1	265	-0.03%
2024/01/09	0.1	44.40	0	0.00	44.80	0.1	262	0.02%
2024/01/08	0.1	45.60	0	45.20	45.00	0.1	259	0.02%
2024/01/05	0	0.00	0.1	45.10	45.60	-0.1	256	-0.02%
2024/01/04	0	0.00	0	44.80	44.85	0	250	-0.01%
2024/01/03	0.1	44.82	0.1	44.56	44.60	0	248	0.01%
2024/01/02	0.1	44.46	0.2	44.37	44.55	-0.1	244	-0.03%
2023/12/29	0.2	43.80	0.1	43.70	44.00	0.1	239	0.03%
2023/12/28	0.1	44.25	0.3	43.95	43.70	-0.2	238	-0.07%
2023/12/27	0.3	43.54	0.1	43.50	43.60	0.2	234	0.07%
2023/12/26	0.1	43.65	0.2	43.54	43.70	-0.1	234	-0.03%
2023/12/25	0	0.00	0.1	43.26	42.80	-0.1	232	-0.04%
2023/12/22	0.1	42.90	0	42.80	42.60	0.1	231	0.04%
2023/12/21	0.1	43.05	0	43.05	42.40	0.1	232	0.03%
2023/12/20	0.1	43.20	0.1	43.00	43.00	0	229	0.01%
2023/12/19	1	42.85	0.1	42.79	42.75	0.9	227	0.42%
2023/12/18	3.1	44.27	3.2	43.03	42.85	0	224	-0.02%
2023/12/15	0	43.05	0	42.65	42.75	0	214	-0.01%
2023/12/14	0.3	44.92	0	44.40	44.25	0.3	201	0.14%
2023/12/13	1.1	45.54	1	44.65	44.65	0.1	187	0.05%
2023/12/12	1	45.95	0.1	45.95	45.95	1	121	0.78%
2023/12/11	0	0.00	0.2	41.31	41.80	-0.2	72	-0.21%
2023/12/08	0	0.00	0.1	39.40	39.65	-0.1	60	-0.20%
2023/12/07	0.3	39.05	0.1	38.98	39.25	0.2	61	0.37%
2023/12/06	0.1	38.75	0	38.75	38.80	0	59	0.03%
2023/12/05	0	0.00	0.1	38.60	38.70	-0.1	59	-0.11%
2023/12/04	0.1	38.70	0.1	38.50	38.65	0	59	0.05%
2023/12/01	0.1	38.50	0.1	38.31	38.40	0	59	0.06%
2023/11/30	0	0.00	0	38.43	38.40	0	59	-0.07%
2023/11/29	0	0.00	0	38.25	38.40	0	60	-0.01%
2023/11/28	0	0.00	0	38.00	38.35	0	59	-0.03%
2023/11/27	0	0.00	0.1	38.18	38.25	-0.1	60	-0.12%
2023/11/24	0	0.00	0	38.20	38.40	0	62	-0.05%
2023/11/22	0.1	38.35	0.2	38.12	38.40	-0.1	64	-0.15%
2023/11/21	0.2	38.50	0	0.00	38.40	0.2	67	0.30%
2023/11/20	0	38.35	0.2	38.39	38.50	-0.1	68	-0.17%
2023/11/17	0	0.00	0	38.30	38.40	0	68	-0.07%
2023/11/16	0.2	38.40	0.1	38.25	38.30	0.1	69	0.21%
2023/11/15	0	0.00	0.3	38.13	38.25	-0.3	69	-0.46%
2023/11/14	0.4	37.87	0.1	37.75	38.00	0.3	71	0.42%
2023/11/13	0	0.00	0	37.55	37.70	0	71	-0.03%
2023/11/10	0	0.00	0.1	37.55	37.65	-0.1	72	-0.07%
2023/11/09	0	0.00	0	37.50	37.65	0	73	-0.05%
2023/11/08	0	0.00	0	37.60	37.85	0	74	-0.03%
2023/11/07	0.2	37.70	0.1	37.55	37.70	0.1	76	0.13%
2023/11/06	0	0.00	0.4	37.43	37.85	-0.4	81	-0.49%
2023/11/03	0	0.00	0	37.40	37.45	0	83	-0.02%
2023/11/02	0.4	37.86	0	37.30	37.40	0.4	86	0.44%
2023/11/01	0	0.00	0.1	37.22	37.30	-0.1	90	-0.07%
2023/10/31	0	0.00	0.1	37.30	37.40	-0.1	127	-0.11%
2023/10/30	0.2	37.85	0.1	37.47	37.60	0.2	180	0.11%
2023/10/27	0	0.00	0.1	37.65	37.50	-0.1	182	-0.03%
2023/10/26	0	0.00	0.1	37.49	37.60	-0.1	183	-0.06%
2023/10/25	0	0.00	0.1	37.70	37.80	-0.1	183	-0.04%
2023/10/24	0.3	37.40	0	37.50	37.45	0.3	182	0.15%
2023/10/23	0	0.00	0.2	37.55	37.35	-0.2	182	-0.11%
2023/10/20	0	0.00	0.1	37.35	37.50	-0.1	186	-0.03%
2023/10/19	0	0.00	0.1	37.68	37.45	-0.1	185	-0.04%
2023/10/18	0.4	37.64	0	37.60	37.65	0.4	185	0.20%
2023/10/17	0	38.95	1.1	38.46	38.40	-1	183	-0.56%
2023/10/16	0	0.00	0	38.90	38.95	0	184	-0.02%
2023/10/13	0.2	39.25	0.1	38.85	38.90	0.1	190	0.06%
2023/10/12	0	0.00	0.2	38.98	39.05	-0.2	192	-0.08%
2023/10/11	0.1	38.95	0.1	38.65	38.90	0	192	0.01%
2023/10/06	0	0.00	0.1	38.04	38.65	-0.1	192	-0.05%
2023/10/05	0	0.00	0.1	38.00	38.60	-0.1	193	-0.03%
2023/10/04	0.1	38.20	0	38.20	37.90	0.1	195	0.05%
2023/10/03	0	0.00	0.2	38.76	38.70	-0.2	194	-0.08%
2023/10/02	0	0.00	0.3	38.65	38.60	-0.3	194	-0.13%
2023/09/28	0.2	38.40	0	0.00	38.40	0.2	194	0.09%
2023/09/27	0.5	38.56	0	0.00	38.30	0.5	195	0.27%
2023/09/26	0	0.00	0.3	37.72	37.80	-0.3	194	-0.13%
2023/09/25	0.3	36.95	0.2	36.90	37.00	0.1	192	0.04%
2023/09/22	0.1	36.92	0	0.00	36.90	0.1	193	0.07%
2023/09/21	0	0.00	0.2	36.76	36.80	-0.2	193	-0.08%
2023/09/20	0	0.00	0.3	37.02	37.10	-0.3	193	-0.17%
2023/09/19	0.5	38.88	0.1	36.81	36.95	0.5	193	0.25%
2023/09/18	0	0.00	0.2	36.83	36.90	-0.2	194	-0.08%
2023/09/15	0	0.00	0.6	36.76	36.80	-0.6	195	-0.32%
2023/09/14	0.7	38.49	0	0.00	36.75	0.7	194	0.38%
2023/09/13	0	0.00	0.3	37.35	37.05	-0.3	194	-0.14%
2023/09/12	0.2	37.88	0	0.00	37.05	0.2	194	0.12%
2023/09/11	0	0.00	0.2	35.85	36.00	-0.2	191	-0.08%
2023/09/08	0	0.00	0.1	35.49	35.55	-0.1	191	-0.07%
2023/09/07	1	35.40	0	35.68	35.40	1	192	0.50%
2023/09/06	0	0.00	0	36.05	35.50	0	193	-0.01%
2023/09/05	0.1	36.80	0	0.00	35.65	0.1	193	0.04%
2023/09/04	0.3	36.32	0	0.00	35.65	0.3	198	0.16%
2023/08/31	0	0.00	0.3	36.42	35.75	-0.3	200	-0.16%
2023/08/30	0.4	37.89	0	0.00	35.90	0.4	200	0.21%
2023/08/29	0	0.00	0.5	36.63	36.30	-0.5	200	-0.25%
2023/08/28	0.1	36.70	0.5	36.75	36.60	-0.4	200	-0.21%
2023/08/25	2.1	37.17	0	37.80	36.90	2.1	199	1.07%
2023/08/24	0.8	40.17	0	0.00	40.00	0.8	196	0.41%
2023/08/23	0	0.00	1.4	39.77	39.90	-1.4	195	-0.70%
2023/08/22	0.9	39.99	0	0.00	39.90	0.9	196	0.46%
2023/08/21	0.5	40.44	0	0.00	39.95	0.5	196	0.23%
2023/08/17	0	0.00	0	39.75	39.95	0	194	-0.02%
2023/08/16	0	39.45	2	39.78	39.85	-2	193	-1.02%
2023/08/15	1	39.20	0	0.00	39.35	1	193	0.52%
2023/08/11	0	0.00	0.1	39.73	40.00	-0.1	196	-0.06%
2023/08/10	0.1	39.55	0.1	39.40	38.95	0	197	0.02%
2023/08/09	1	40.15	0.2	40.00	39.80	0.8	193	0.42%
2023/08/08	4	39.70	0	0.00	40.25	4	191	2.10%
2023/08/07	3	39.95	1.5	40.16	40.20	1.5	191	0.76%
2023/08/04	0.8	39.86	1	40.10	39.85	-0.2	187	-0.12%
2023/08/02	0	0.00	2	44.00	44.00	-2	152	-1.31%
2023/06/16	1	38.60	0	0.00	38.70	1	128	0.78%
2023/06/06	0	0.00	1	37.80	37.90	-1	122	-0.82%
2023/05/18	1	37.70	0	0.00	37.80	1	126	0.79%
2023/05/04	1	37.55	0	0.00	37.65	1	116	0.86%
2023/04/19	1	36.20	0	0.00	36.05	1	121	0.82%
2023/04/17	0	0.00	5	36.81	36.50	-5	115	-4.33%
2023/01/30	0	0.00	1	30.15	30.25	-1	43	-2.28%
2022/12/16	2	28.45	0	0.00	28.45	2	29	6.76%
2022/12/13	0.2	28.90	0	0.00	28.90	0.2	29	0.68%
2022/12/01	2	28.50	0	0.00	28.55	2	32	6.18%
2022/11/28	0	0.00	1	28.10	28.30	-1	31	-3.14%
2022/09/16	2	29.50	0	0.00	29.70	2	52	3.78%
2022/09/08	1	30.40	0	0.00	30.40	1	54	1.85%
2022/07/19	0	0.00	1	31.75	31.65	-1	68	-1.47%
2022/07/06	2	32.10	0	0.00	32.00	2	72	2.75%
2022/06/08	0	0.00	1	34.50	34.45	-1	85	-1.17%
2022/06/01	0	0.00	1	33.90	33.85	-1	120	-0.83%
2022/05/24	0	0.00	1	33.70	33.65	-1	130	-0.77%
2022/04/26	1	33.80	0	0.00	34.00	1	121	0.82%
2022/03/17	0	0.00	1	33.70	33.75	-1	95	-1.05%
2022/03/09	1	32.80	0	0.00	32.45	1	89	1.11%
2022/03/07	0	0.00	2	35.00	34.80	-2	81	-2.46%
2022/01/14	0	0.00	2	31.90	31.80	-2	64	-3.12%
2021/12/28	0	0.00	2	32.05	32.00	-2	71	-2.80%
2021/12/15	1	31.65	0	0.00	31.60	1	77	1.30%
2021/12/03	3	31.82	0	0.00	32.00	3	81	3.66%
2021/11/17	1	32.45	0	0.00	32.45	1	79	1.25%
2021/10/21	1	33.00	0	0.00	33.00	1	120	0.83%
2021/10/19	0	0.00	7	33.80	33.70	-7	120	-5.81%
2021/10/18	7	34.16	1	33.90	33.80	6	120	4.97%
2021/09/29	0	0.00	0.1	30.98	31.55	-0.1	151	-0.05%
2021/09/06	1	33.25	0	0.00	33.15	1	307	0.33%
2021/08/10	0	0.00	2	37.85	37.95	-2	515	-0.39%
2021/07/20	2	34.50	0	0.00	34.55	2	1,274	0.16%
2021/07/05	1	36.85	0.1	37.20	36.80	0.9	1,409	0.06%
2021/07/02	0	0.00	2	37.80	37.20	-2	1,409	-0.14%
2021/06/28	0	0.00	1	40.00	40.00	-1	1,398	-0.07%
2021/06/24	0	0.00	10	39.59	39.90	-10	1,395	-0.72%
2021/06/23	4	41.31	0	0.00	41.00	4	1,393	0.29%
2021/06/22	3	41.77	2	42.38	42.40	1	1,371	0.07%
2021/06/21	1	40.65	5	40.36	40.45	-4	1,343	-0.30%
2021/06/18	2	40.38	0	0.00	40.20	2	1,342	0.15%
2021/06/17	1	40.55	10	39.41	40.55	-9	1,341	-0.67%
2021/06/16	2	41.10	0	0.00	40.00	2	1,336	0.15%
2021/06/15	11	41.35	1	41.50	41.55	10	1,332	0.75%
2021/06/11	1	40.60	1	39.95	39.40	0	1,325	0.00%
2021/06/10	0	0.00	1	39.10	39.30	-1	1,322	-0.08%
2021/06/01	0	0.00	3	39.30	40.40	-3	1,292	-0.23%
2021/05/31	8	41.34	2	39.90	40.35	6	1,280	0.47%
2021/05/28	2	39.70	2	38.40	38.50	0	1,248	0.00%
2021/05/27	1	36.85	0	0.00	36.70	1	1,231	0.08%
2021/05/25	0	0.00	3	36.00	36.25	-3	1,224	-0.24%
2021/05/21	0	0.00	1	35.80	36.55	-1	1,218	-0.08%
2021/05/20	1	35.40	0	0.00	35.20	1	1,210	0.08%
2021/05/19	11	36.93	0	0.00	36.25	11	1,198	0.92%
2021/05/18	3	32.47	0	0.00	34.55	3	1,176	0.26%
2021/05/17	2	31.70	1	31.35	31.45	1	1,158	0.09%
2021/05/14	0	0.00	3	35.18	34.45	-3	1,138	-0.26%
2021/05/13	0	0.00	3	35.50	35.70	-3	1,112	-0.27%
2021/05/11	2	44.10	11	43.30	43.25	-9	1,055	-0.85%
2021/05/10	7	48.99	3	48.47	48.05	4	993	0.40%
2021/05/07	8	50.80	21	47.31	46.70	-13	926	-1.40%
2021/05/06	3	46.30	4	48.15	48.15	-1	772	-0.13%
2021/05/05	1	44.45	4	40.00	43.80	-3	720	-0.42%
2021/05/04	4	44.00	4	40.05	40.45	0	674	0.00%
2021/05/03	2	44.65	0	0.00	43.00	2	646	0.31%
2021/04/29	0	0.00	9	45.41	44.60	-9	620	-1.45%
2021/04/28	28	47.11	7	47.49	47.55	21	548	3.83%
2021/04/26	3	38.05	0	0.00	39.35	3	393	0.76%
2021/04/22	2	37.00	3	36.43	36.05	-1	359	-0.28%
2021/04/21	0	0.00	10	35.80	35.80	-10	340	-2.94%
2021/04/14	0	0.00	2	33.80	33.70	-2	298	-0.67%
2021/04/13	10	35.58	12	34.95	34.70	-2	290	-0.69%
2021/04/12	15	36.77	1	37.10	36.10	14	271	5.16%
2021/04/09	0	0.00	3	33.78	33.80	-3	228	-1.31%
2021/03/25	2	28.95	0	0.00	29.10	2	200	1.00%
2021/03/22	0	0.00	2	30.15	29.80	-2	191	-1.04%
2021/03/19	0	0.00	5	29.20	29.60	-5	187	-2.67%
2021/03/11	0	0.00	2	26.95	27.10	-2	154	-1.29%
2021/03/10	2	26.50	2	26.30	26.45	0	144	0.00%
2021/02/25	2	25.35	0	0.00	25.20	2	154	1.29%
2021/01/26	2	24.05	0	0.00	23.50	2	163	1.22%
2021/01/08	5	24.50	0	0.00	24.95	5	163	3.06%
2020/12/22	0	0.00	1	25.15	24.15	-1	145	-0.69%
2020/12/21	2	24.60	6	25.02	24.90	-4	138	-2.90%
2020/12/16	0	0.00	1	23.55	23.75	-1	119	-0.83%
2020/11/30	5	24.05	0	0.00	24.05	5	121	4.13%
2020/11/23	0.2	22.85	0	0.00	23.00	0.2	103	0.19%
2020/11/16	1	22.70	0	0.00	22.85	1	101	0.99%
2020/11/12	5.1	22.80	0	0.00	22.70	5.1	98	5.19%
2020/10/27	0.5	21.45	0	0.00	21.45	0.5	89	0.54%
2020/09/24	0.3	21.50	0	0.00	21.60	0.3	163	0.20%
2020/09/23	0.1	22.00	0	0.00	22.00	0.1	163	0.05%
2020/09/21	0.3	22.35	0	0.00	22.35	0.3	163	0.18%
2020/09/11	1	22.55	0	0.00	22.25	1	168	0.59%
2020/09/01	0	0.00	6	22.00	21.85	-6	190	-3.14%
2020/08/31	0	0.00	16	22.02	21.80	-16	199	-8.03%
2020/07/22	1	22.20	0	0.00	22.10	1	307	0.32%
2020/07/17	0	0.00	7	24.06	24.15	-7	295	-2.37%
2020/07/10	1	24.55	0	0.00	24.55	1	272	0.37%
2020/07/09	2	24.70	0	0.00	24.70	2	270	0.74%
2020/07/08	2	24.85	0	0.00	24.85	2	268	0.74%
2020/07/07	2	24.80	0	0.00	24.80	2	267	0.75%
2020/07/03	4	24.31	4	24.25	24.40	0	251	0.00%
2020/06/03	2	22.50	0	0.00	22.50	2	217	0.92%
2020/05/28	2	22.10	1	22.00	22.00	1	226	0.44%
2020/05/27	4	22.25	0	0.00	22.10	4	229	1.74%
2020/05/25	1	22.25	6	22.25	22.25	-5	231	-2.16%
2020/05/14	10	22.85	0	0.00	22.40	10	223	4.47%
2020/05/13	2	22.85	0	0.00	23.00	2	217	0.92%
2020/05/12	6	23.00	0	0.00	23.00	6	215	2.78%
2020/05/11	8	22.00	0	0.00	22.95	8	206	3.88%
2020/05/04	1	21.25	0	0.00	21.30	1	182	0.55%
2020/03/19	0	0.00	1	16.80	16.15	-1	283	-0.35%
2020/03/10	0	0.00	2	18.30	18.85	-2	270	-0.74%
2020/03/06	0	0.00	2	19.20	19.25	-2	263	-0.76%
2020/03/03	0	0.00	1	19.80	19.85	-1	253	-0.39%
2020/02/27	0	0.00	2	19.40	19.40	-2	243	-0.82%
2020/02/19	0	0.00	2	19.05	19.05	-2	225	-0.89%
2020/02/13	6	18.90	0	0.00	18.95	6	226	2.65%
2020/01/17	1	19.75	0	0.00	19.60	1	193	0.52%
2020/01/14	3	20.30	0	0.00	20.30	3	174	1.72%
2020/01/13	0	0.00	1	18.75	20.40	-1	141	-0.71%
2020/01/10	4	18.86	0	0.00	18.55	4	119	3.36%
2020/01/07	0	0.00	1	17.60	17.60	-1	71	-1.40%
2019/11/25	1	16.95	0	0.00	16.95	1	54	1.83%
2019/10/03	3	16.55	0	0.00	16.60	3	58	5.11%
2019/10/02	1	16.50	0	0.00	16.50	1	63	1.58%
2019/08/02	0	0.00	1	15.80	15.80	-1	73	-1.37%
2019/07/11	1	16.65	0	0.00	16.60	1	78	1.28%
2019/05/17	0	0.00	1	16.95	16.85	-1	93	-1.07%
2019/03/28	1	17.05	1	17.10	17.00	0	65	0.00%
2019/03/25	9	16.97	0	0.00	16.80	9	67	13.31%
2019/03/15	9	17.29	0	0.00	17.30	9	67	13.28%
2018/12/27	2	16.05	0	0.00	16.00	2	72	2.75%
2018/12/19	0	0.00	2	16.10	16.20	-2	81	-2.45%
2018/12/04	0	0.00	1	16.05	16.00	-1	122	-0.82%
2018/11/28	0	0.00	1	16.00	16.00	-1	124	-0.81%
2018/11/27	1	15.90	0	0.00	15.95	1	123	0.81%
2018/11/26	1	15.85	0	0.00	15.90	1	123	0.81%
2018/11/08	0	0.00	1	15.20	15.15	-1	128	-0.78%
2018/11/07	0	0.00	1	14.90	15.05	-1	133	-0.75%
2018/10/22	2	14.65	0	0.00	14.70	2	141	1.42%
2018/09/18	6	16.80	6	16.55	16.55	0	158	0.00%
2018/09/10	0	0.00	1	14.80	14.85	-1	169	-0.59%
2018/09/07	0	0.00	5	15.05	15.05	-5	178	-2.80%
2018/08/21	3	15.20	0	0.00	15.35	3	457	0.66%
2018/08/10	0	0.00	2	16.00	16.00	-2	488	-0.41%
2018/07/31	1	16.90	0	0.00	17.00	1	613	0.16%
2018/07/30	3	16.90	0	0.00	16.90	3	637	0.47%
2018/07/25	0	0.00	1	17.30	17.00	-1	738	-0.14%
2018/07/23	0	0.00	1	16.45	16.45	-1	839	-0.12%
2018/07/17	0	0.00	2	16.95	16.90	-2	1,399	-0.14%
2018/07/16	2	17.25	0	0.00	17.05	2	1,463	0.14%
2018/07/13	2	17.20	0	0.00	17.25	2	1,516	0.13%
2018/06/26	0	0.00	2	19.18	19.50	-2	2,006	-0.10%
2018/06/25	1	20.00	0	0.00	19.95	1	2,003	0.05%
2018/06/22	0	0.00	3	19.92	19.90	-3	2,003	-0.15%
2018/06/20	0	0.00	10	20.30	20.30	-10	1,997	-0.50%
2018/06/19	0	0.00	6	21.30	21.10	-6	1,989	-0.30%
2018/06/14	0	0.00	1	22.35	22.25	-1	1,973	-0.05%
2018/06/13	21	22.65	10	23.55	22.40	11	1,961	0.56%
2018/06/11	1	21.00	2	21.48	21.90	-1	1,864	-0.05%
2018/06/05	2	20.53	0	0.00	20.65	2	1,817	0.11%
2018/06/04	1	20.05	2	20.80	21.15	-1	1,783	-0.06%
2018/05/29	2	19.35	0	0.00	19.15	2	1,737	0.12%
2018/05/25	1	19.10	1	19.15	19.25	0	1,715	0.00%
2018/05/24	0	0.00	2	19.30	19.25	-2	1,713	-0.12%
2018/05/21	2	19.15	0	0.00	19.35	2	1,713	0.12%
2018/05/14	1	20.05	1	20.05	20.05	0	1,689	0.00%
2018/05/11	1	19.95	1	19.95	19.80	0	1,680	0.00%
2018/05/10	0	0.00	4	19.65	19.65	-4	1,661	-0.24%
2018/05/09	12	19.45	9	19.96	20.00	3	1,649	0.18%
2018/05/07	4	19.13	20	19.15	19.10	-16	1,612	-0.99%
2018/05/04	0	0.00	20	19.65	19.55	-20	1,590	-1.26%
2018/05/03	11	21.36	0	0.00	21.25	11	1,552	0.71%
2018/05/02	47	21.33	0	0.00	21.05	47	1,526	3.08%
2018/04/30	1	22.15	1	22.25	22.20	0	1,493	0.00%
2018/04/27	19	23.46	29	23.66	23.30	-10	1,463	-0.68%
2018/04/26	22	25.24	40	23.56	22.90	-18	1,403	-1.28%
2018/04/25	42	25.21	29	24.74	25.30	13	1,236	1.05%
2018/04/24	55	23.30	43	24.16	23.00	12	1,135	1.06%
2018/04/23	5	24.90	30	25.32	25.50	-25	1,078	-2.32%
2018/04/20	0	0.00	10	22.35	23.20	-10	973	-1.03%
2018/04/19	10	21.54	12	20.85	21.10	-2	911	-0.22%
2018/04/18	14	21.34	19	21.68	21.70	-5	864	-0.58%
2018/04/17	20	20.40	0	0.00	20.40	20	711	2.81%
2018/04/16	1	17.30	36	18.18	18.55	-35	685	-5.11%
2018/04/13	26	17.41	0	0.00	16.90	26	653	3.98%
2018/04/12	3	18.10	0	0.00	18.00	3	642	0.47%
2018/04/10	28	19.58	17	19.94	18.95	11	607	1.81%
2018/04/02	0	0.00	3	16.20	16.20	-3	524	-0.57%
2018/03/31	1	16.40	0	0.00	16.30	1	525	0.19%
2018/03/29	4	16.40	0	0.00	16.35	4	524	0.76%
2018/03/28	3	16.37	0	0.00	16.35	3	522	0.57%
2018/03/27	0	0.00	1	16.50	16.60	-1	520	-0.19%
2018/03/26	0	0.00	2	16.30	16.20	-2	516	-0.39%
2018/03/23	0	0.00	4	15.70	16.00	-4	515	-0.78%
2018/03/14	0	0.00	0.8	16.00	16.10	-0.8	508	-0.16%
2018/03/12	0	0.00	12	16.70	16.65	-12	498	-2.41%
2018/03/09	0	0.00	1	15.75	16.00	-1	485	-0.21%
2018/03/08	1	15.55	0	0.00	15.80	1	483	0.21%
2018/03/05	2	15.95	0	0.00	15.75	2	487	0.41%
2018/03/02	2	15.60	1	15.60	15.60	1	483	0.21%
2018/02/09	0	0.00	1	13.65	13.90	-1	462	-0.22%
2018/02/07	2	14.20	3	14.00	14.00	-1	461	-0.22%
2018/02/06	11	13.52	2	13.50	13.65	9	460	1.96%
2018/02/05	1	14.50	1	14.55	14.75	0	452	0.00%
2018/02/01	0	0.00	3	15.25	15.35	-3	452	-0.66%
2018/01/31	0	0.00	3	15.30	15.25	-3	451	-0.66%
2018/01/23	1	15.70	2	15.65	15.60	-1	445	-0.22%
2018/01/19	1	16.40	0	0.00	16.30	1	438	0.23%
2018/01/18	5	16.75	2	16.25	16.30	3	461	0.65%
2018/01/17	6	16.80	9	16.80	17.10	-3	456	-0.66%
2018/01/16	1	15.60	0	0.00	15.55	1	372	0.27%
2018/01/10	2	15.48	0	0.00	15.30	2	353	0.57%
2018/01/09	0	0.00	1	14.75	15.20	-1	338	-0.30%
2018/01/03	2	15.40	1	15.35	15.50	1	311	0.32%
2018/01/02	0	0.00	1	15.30	15.95	-1	298	-0.33%