合機 (1618)-土銀券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
54.2
漲跌
▼3.1
漲幅
-5.41%
成交量
11,409張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.50	1	54.20	54.20	0	13,506	0.00%
2024/04/26	4	58.00	4	58.80	57.30	0	13,344	0.00%
2024/04/25	2	57.30	1	56.80	55.60	1	13,004	0.01%
2024/04/24	10	59.49	6	59.87	57.70	4	12,793	0.03%
2024/04/23	3	56.70	2	56.25	55.60	1	12,160	0.01%
2024/04/22	4	67.10	8	67.99	57.80	-4	11,661	-0.03%
2024/04/19	32	63.97	6	63.20	64.20	26	11,037	0.24%
2024/04/18	1	57.90	0	0.00	58.40	1	10,272	0.01%
2024/04/17	1	50.40	2	50.30	53.10	-1	10,142	-0.01%
2024/04/16	28	49.45	36	49.56	48.30	-8	9,770	-0.08%
2024/04/15	0	0.00	3	47.18	47.35	-3	8,461	-0.04%
2024/04/12	8	40.13	14	40.36	43.05	-6	7,923	-0.08%
2024/04/11	14	39.56	2	39.83	39.15	12	7,673	0.16%
2024/04/10	0	0.00	3	39.75	39.70	-3	7,632	-0.04%
2024/04/09	16	39.76	20	39.87	39.45	-4	7,461	-0.05%
2024/04/08	3	37.60	5	38.68	38.95	-2	7,147	-0.03%
2024/04/03	11	36.88	8	36.55	36.30	3	7,110	0.04%
2024/04/02	22	37.39	17	37.06	37.20	5	7,314	0.07%
2024/04/01	10	37.44	14	37.27	37.45	-4	7,316	-0.05%
2024/03/29	1	37.95	0	0.00	37.30	1	7,312	0.01%
2024/03/28	5	38.77	6	38.63	38.45	-1	7,220	-0.01%
2024/03/27	15	38.09	15	38.29	39.25	0	7,091	0.00%
2024/03/26	24	39.09	17	39.24	38.55	7	6,734	0.10%
2024/03/25	20	36.75	21	37.10	37.20	-1	5,993	-0.02%
2024/03/22	4	36.18	6	36.75	36.65	-2	5,764	-0.03%
2024/03/21	8	34.73	7	34.85	35.45	1	5,468	0.02%
2024/03/19	1	36.20	1	35.85	35.70	0	5,701	0.00%
2024/03/14	1	34.65	4	34.74	34.75	-3	7,454	-0.04%
2024/03/13	6	35.46	6	35.85	34.55	0	7,801	0.00%
2024/03/12	14	33.16	12	33.26	34.55	2	8,379	0.02%
2024/03/11	6	31.53	5	31.00	32.80	1	8,693	0.01%
2024/03/08	3	32.90	3	33.10	31.40	0	8,729	0.00%
2024/03/07	16	34.70	12	34.20	33.65	4	8,700	0.05%
2024/03/06	3	35.80	6	36.13	35.40	-3	8,734	-0.03%
2024/03/05	13	35.02	13	35.30	35.30	0	8,703	0.00%
2024/03/04	8	35.06	8	35.51	34.85	0	8,713	0.00%
2024/03/01	10	35.95	3	35.58	35.75	7	8,597	0.08%
2024/02/29	6	34.30	4	34.25	34.90	2	8,262	0.02%
2024/02/27	0	0.00	3	34.40	33.60	-3	8,043	-0.04%
2024/02/26	3	33.77	0	0.00	32.70	3	7,852	0.04%
2024/02/23	2	32.60	3	32.77	32.45	-1	7,712	-0.01%
2024/02/22	15	31.82	18	32.06	33.00	-3	7,647	-0.04%
2024/02/21	3	31.50	3	31.80	31.85	0	7,517	0.00%
2024/02/20	2	31.70	0	0.00	31.50	2	7,500	0.03%
2024/02/19	0	0.00	2	32.80	32.45	-2	7,511	-0.03%
2024/02/16	0	0.00	3	31.93	32.10	-3	7,580	-0.04%
2024/02/05	2	30.80	0	0.00	30.40	2	7,532	0.03%
2024/02/02	12	31.55	12	31.66	31.35	0	7,577	0.00%
2024/02/01	0	0.00	3	31.88	31.80	-3	7,544	-0.04%
2024/01/31	5	30.00	7	29.96	30.05	-2	7,473	-0.03%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/29	2	29.85	3	29.98	30.40	-1	7,482	-0.01%
2024/01/26	1	30.05	1	30.20	29.65	0	7,477	0.00%
2024/01/25	1	30.00	0	0.00	29.80	1	7,480	0.01%
2024/01/24	1	30.45	1	30.60	30.40	0	7,479	0.00%
2024/01/23	1	30.30	0	0.00	30.25	1	7,508	0.01%
2024/01/17	1	30.10	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	31.25	1	30.80	30.65	0	7,853	0.00%
2024/01/15	0	0.00	1	31.15	31.75	-1	7,828	-0.01%
2024/01/11	4	30.76	2	31.50	30.70	2	7,788	0.03%
2024/01/10	11	31.09	10	31.30	30.60	1	7,793	0.01%
2024/01/09	11	31.28	11	31.45	31.35	0	7,801	0.00%
2024/01/08	1	31.50	0	0.00	31.45	1	7,762	0.01%
2024/01/05	2	32.30	0	0.00	31.90	2	7,744	0.03%
2024/01/04	2	32.10	3	32.63	32.15	-1	7,708	-0.01%
2024/01/03	2	32.40	1	32.35	31.85	1	7,677	0.01%
2024/01/02	0	0.00	1	33.65	32.85	-1	7,661	-0.01%
2023/12/29	9	32.85	8	32.42	32.65	1	7,617	0.01%
2023/12/28	0	0.00	2	33.10	32.95	-2	7,547	-0.03%
2023/12/26	2	31.05	0	0.00	30.95	2	7,687	0.03%
2023/12/25	5	31.30	5	31.45	30.80	0	8,112	0.00%
2023/12/22	1	31.70	1	32.00	31.30	0	8,669	0.00%
2023/12/21	0	0.00	1	32.20	31.75	-1	8,812	-0.01%
2023/12/20	1	32.40	0	0.00	32.35	1	8,767	0.01%
2023/12/19	1	32.55	5	32.51	32.35	-4	8,735	-0.05%
2023/12/18	2	33.35	4	33.98	33.25	-2	8,681	-0.02%
2023/12/15	1	34.65	1	34.20	34.00	0	8,631	0.00%
2023/12/14	4	35.86	2	36.20	35.30	2	8,502	0.02%
2023/12/13	4	36.21	18	35.86	35.60	-14	8,285	-0.17%
2023/12/12	8	37.97	1	38.90	36.90	7	8,080	0.09%
2023/12/11	20	35.74	8.4	36.30	36.30	11.6	7,104	0.16%
2023/12/08	0	0.00	9	32.37	33.00	-9	6,508	-0.14%
2023/12/07	17	32.36	13	32.48	30.00	4	6,119	0.07%
2023/12/06	0	0.00	5	32.88	33.30	-5	5,555	-0.09%
2023/12/01	0	0.00	7	30.00	29.75	-7	5,382	-0.13%
2023/11/30	0	0.00	5	29.06	28.95	-5	5,289	-0.09%
2023/11/29	0	0.00	2	28.70	28.65	-2	5,293	-0.04%
2023/11/28	4	27.51	3	27.55	27.85	1	5,278	0.02%
2023/11/27	7	28.56	7	27.95	27.55	0	5,274	0.00%
2023/11/23	0	0.00	2	27.40	27.35	-2	5,164	-0.04%
2023/11/21	5	27.40	6	27.20	27.30	-1	5,164	-0.02%
2023/11/17	5	27.55	5	27.70	27.50	0	5,162	0.00%
2023/11/16	0	0.00	1	28.15	27.70	-1	5,162	-0.02%
2023/11/15	0	0.00	2	27.50	27.75	-2	5,118	-0.04%
2023/11/10	13	25.11	10	25.50	25.25	3	5,020	0.06%
2023/11/09	10	27.23	11	27.13	27.65	-1	4,974	-0.02%
2023/11/08	10	26.75	10	27.33	27.25	0	4,985	0.00%
2023/11/07	5	26.75	5	26.85	26.65	0	5,005	0.00%
2023/11/06	0	0.00	3	26.75	26.85	-3	5,039	-0.06%
2023/11/03	15	26.45	15	26.18	26.15	0	5,057	0.00%
2023/11/02	5	25.90	5	26.00	26.10	0	5,092	0.00%
2023/11/01	15	26.33	12	25.74	25.80	3	5,108	0.06%
2023/10/31	5	27.20	5	27.49	26.00	0	5,144	0.00%
2023/10/30	10	27.35	10	27.35	27.00	0	5,241	0.00%
2023/10/27	10	28.15	10	27.75	27.35	0	5,265	0.00%
2023/10/26	1	28.00	0	0.00	28.05	1	5,298	0.02%
2023/10/25	7	28.54	6	28.98	28.50	1	5,380	0.02%
2023/10/24	5	25.60	7	26.34	27.90	-2	5,453	-0.04%
2023/10/23	10	24.80	10	25.15	25.40	0	5,966	0.00%
2023/10/19	2	25.50	0	0.00	25.45	2	6,382	0.03%
2023/10/18	0	0.00	2	26.30	25.90	-2	6,454	-0.03%
2023/10/17	4	28.30	4	27.90	27.20	0	6,628	0.00%
2023/10/16	5	28.15	5	28.30	28.05	0	6,888	0.00%
2023/10/13	0	0.00	4	27.95	27.90	-4	7,154	-0.06%
2023/10/12	3	27.60	0	0.00	27.85	3	7,489	0.04%
2023/10/11	24	27.74	0	0.00	27.30	24	7,691	0.31%
2023/10/06	4	28.50	4	28.65	28.20	0	7,745	0.00%
2023/10/05	1	29.25	0	0.00	28.75	1	7,983	0.01%
2023/10/02	5	30.01	6	30.38	29.80	-1	8,230	-0.01%
2023/09/28	14	28.75	15	29.90	30.60	-1	7,985	-0.01%
2023/09/27	2	29.30	8	29.47	28.95	-6	7,567	-0.08%
2023/09/26	0	0.00	5	28.30	28.10	-5	7,037	-0.07%
2023/09/21	1	26.30	0	0.00	26.35	1	6,851	0.01%
2023/09/20	4	27.18	0	0.00	26.95	4	6,837	0.06%
2023/09/18	4	28.40	0	0.00	28.30	4	6,788	0.06%
2023/09/14	5	28.45	5	28.70	28.70	0	6,728	0.00%
2023/09/11	3	28.00	0	0.00	27.75	3	6,504	0.05%
2023/09/08	3	28.20	0	0.00	29.00	3	6,194	0.05%
2023/09/06	0	0.00	5	27.79	27.65	-5	5,916	-0.08%
2023/09/05	0	0.00	5	27.00	27.35	-5	5,865	-0.09%
2023/09/01	0	0.00	2	26.60	26.85	-2	6,083	-0.03%
2023/08/30	0	0.00	3.2	24.69	24.65	-3.2	6,205	-0.05%
2023/08/24	2	24.05	0	0.00	24.30	2	6,290	0.03%
2023/08/23	2	24.35	0.8	24.40	24.45	1.2	6,308	0.02%
2023/08/21	5	24.80	0	0.00	24.80	5	6,462	0.08%
2023/08/18	0	0.00	5	25.05	25.00	-5	6,515	-0.08%
2023/08/16	5	25.00	0	0.00	25.05	5	6,600	0.08%
2023/08/11	1	25.80	0	0.00	25.45	1	6,644	0.02%
2023/08/10	2	26.00	0	0.00	25.80	2	6,619	0.03%
2023/08/08	2	27.70	0	0.00	27.40	2	6,579	0.03%
2023/08/04	2	27.25	2	27.80	28.00	0	6,542	0.00%
2023/08/02	1	27.55	1	28.55	27.35	0	6,515	0.00%
2023/07/31	0	0.00	1	27.90	27.90	-1	6,381	-0.02%
2023/07/28	2	28.45	0	0.00	28.70	2	6,338	0.03%
2023/07/27	4	29.85	4	29.84	29.20	0	6,220	0.00%
2023/07/26	1	31.40	0	0.00	29.30	1	5,948	0.02%
2023/07/21	1	26.10	0	0.00	26.15	1	4,928	0.02%
2023/07/19	5	28.49	1	28.65	27.50	4	4,650	0.09%
2023/07/18	2	29.50	4	29.50	29.50	-2	4,402	-0.05%
2023/07/17	1	26.85	0	0.00	26.85	1	4,157	0.02%
2023/07/14	6	24.97	2	24.63	24.55	4	3,838	0.10%
2023/07/10	0	0.00	0	23.40	23.40	0	3,324	0.00%
2023/07/07	0	0.00	5	20.88	21.30	-5	3,269	-0.15%
2023/07/05	7	21.22	0	0.00	21.50	7	3,299	0.21%
2023/06/21	0	0.00	4	20.30	20.40	-4	3,715	-0.11%
2023/06/16	4	20.10	0	0.00	20.25	4	3,668	0.11%
2023/06/12	0	0.00	6	19.54	19.25	-6	3,569	-0.17%
2023/06/09	0	0.00	1	20.10	20.10	-1	3,505	-0.03%
2023/06/08	0	0.00	1	20.45	20.10	-1	3,447	-0.03%
2023/06/07	3	22.13	0	0.00	22.30	3	3,249	0.09%
2023/05/29	0	0.00	2	19.40	18.85	-2	2,727	-0.07%
2023/05/26	5	19.30	0	0.00	19.20	5	2,696	0.19%
2023/05/22	2	20.45	0	0.00	20.80	2	2,397	0.08%
2023/05/17	0	0.00	2	19.20	19.10	-2	2,178	-0.09%
2023/05/16	2	18.55	2	18.95	18.80	0	2,158	0.00%
2023/05/15	2	18.95	0	0.00	18.70	2	2,132	0.09%
2023/05/12	1	18.90	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.90	0	0.00	18.75	1	2,091	0.05%
2023/05/09	1	18.80	0	0.00	19.05	1	2,049	0.05%
2023/05/08	0	0.00	5	19.19	19.25	-5	2,018	-0.25%
2023/05/05	0	0.00	2	18.70	18.80	-2	1,987	-0.10%
2023/05/03	0	0.00	3	18.75	18.85	-3	1,936	-0.15%
2023/05/02	0	0.00	5	19.00	18.95	-5	1,938	-0.26%
2023/04/28	3	18.75	3	18.60	18.75	0	1,908	0.00%
2023/04/27	0	0.00	1	17.95	18.05	-1	1,877	-0.05%
2023/04/26	1	18.00	3	18.00	18.10	-2	1,881	-0.11%
2023/04/21	0	0.00	4	18.31	18.00	-4	1,873	-0.21%
2023/04/20	2	18.65	0	0.00	18.65	2	1,834	0.11%
2023/04/17	2	19.50	3	19.60	19.50	-1	1,758	-0.06%
2023/04/14	3	19.65	0	0.00	19.85	3	1,736	0.17%
2023/04/13	1	18.70	0	0.00	18.40	1	1,582	0.06%
2023/04/12	2	18.73	0	0.00	18.70	2	1,517	0.13%
2023/04/11	1	18.40	0	0.00	17.85	1	1,406	0.07%
2023/03/29	1	17.25	0	0.00	17.25	1	914	0.11%
2022/12/19	0	0.00	4	14.35	14.25	-4	1,092	-0.37%
2022/12/12	1	15.00	1	14.85	14.75	0	1,352	0.00%
2022/12/09	2	14.48	2	14.50	14.40	0	1,516	0.00%
2022/09/20	0	0.00	2	14.90	15.20	-2	907	-0.22%
2022/09/19	0	0.00	1	15.90	15.70	-1	831	-0.12%
2022/09/16	3	15.87	0	0.00	16.00	3	744	0.40%
2022/09/15	0	0.00	3	15.88	16.00	-3	547	-0.55%
2022/09/13	3	14.75	0	0.00	14.90	3	288	1.04%
2022/05/23	0	0.00	5	12.80	12.80	-5	331	-1.51%
2022/04/20	5	14.50	0	0.00	14.60	5	298	1.67%
2022/04/19	0	0.00	5	14.75	14.60	-5	289	-1.73%
2022/04/14	5	13.80	0	0.00	14.10	5	221	2.26%
2021/09/28	0	0.00	3	14.60	14.90	-3	1,313	-0.23%
2021/09/27	1	14.45	5	14.55	14.45	-4	1,316	-0.30%
2021/09/22	0	0.00	1	14.20	14.05	-1	1,465	-0.07%
2021/09/13	0	0.00	2	14.40	14.30	-2	1,598	-0.13%
2021/09/01	1	14.15	1	14.30	13.90	0	2,026	0.00%
2021/08/25	0	0.00	5.1	12.79	13.05	-5.1	2,093	-0.24%
2021/08/24	2	13.00	0	0.00	13.00	2	2,106	0.09%
2021/08/19	1	12.65	0	0.00	12.65	1	2,198	0.05%
2021/08/06	1	15.15	0	0.00	15.05	1	2,066	0.05%
2021/08/03	1	15.80	1	15.95	15.75	0	2,344	0.00%
2021/07/30	1	15.60	0	0.00	15.35	1	2,489	0.04%
2021/07/27	1	16.00	0	0.00	15.85	1	2,833	0.04%
2021/07/26	7	16.10	7	16.21	16.10	0	2,910	0.00%
2021/07/23	2	15.88	0	0.00	15.90	2	3,024	0.07%
2021/07/22	0	0.00	10	15.77	15.45	-10	3,211	-0.31%
2021/07/19	1	16.10	0	0.00	16.25	1	3,603	0.03%
2021/07/16	1	15.95	0	0.00	16.05	1	3,842	0.03%
2021/07/08	2	17.08	1	17.25	17.05	1	4,494	0.02%
2021/07/07	0	0.00	1	16.75	16.70	-1	4,949	-0.02%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/07/02	2	17.45	2	17.65	17.25	0	5,174	0.00%
2021/06/30	4	17.88	16	17.91	17.90	-12	5,214	-0.23%
2021/06/29	12	17.96	0	0.00	17.95	12	5,196	0.23%
2021/06/28	4	17.68	6	17.27	17.80	-2	5,153	-0.04%
2021/06/25	3	17.05	0	0.00	16.85	3	5,120	0.06%
2021/06/24	3	17.05	4	17.05	17.05	-1	5,138	-0.02%
2021/06/23	0	0.00	3	16.72	16.65	-3	5,138	-0.06%
2021/06/22	8	16.99	10	16.99	16.85	-2	5,163	-0.04%
2021/06/21	7	16.51	0	0.00	16.40	7	5,185	0.13%
2021/06/18	2	17.55	0	0.00	17.00	2	5,292	0.04%
2021/06/16	0	0.00	2	18.63	18.25	-2	5,721	-0.03%
2021/06/15	2	17.30	0	0.00	18.30	2	5,602	0.04%
2021/06/11	1	16.55	1	16.75	16.65	0	5,554	0.00%
2021/06/10	1	16.05	5	16.27	16.20	-4	5,516	-0.07%
2021/06/09	1	16.00	0	0.00	15.70	1	5,506	0.02%
2021/06/07	1	16.40	0	0.00	15.95	1	5,561	0.02%
2021/06/04	2	16.50	4	16.43	16.45	-2	5,641	-0.04%
2021/06/03	5	16.21	4	16.38	16.35	1	5,631	0.02%
2021/06/02	2	16.25	1	16.35	16.10	1	5,646	0.02%
2021/06/01	4	16.15	9	16.23	16.25	-5	5,651	-0.09%
2021/05/31	7	16.36	10	16.61	16.20	-3	5,684	-0.05%
2021/05/28	2	16.13	2	16.20	16.00	0	5,697	0.00%
2021/05/27	4	15.60	4	15.74	15.55	0	5,722	0.00%
2021/05/26	2	15.53	1	15.80	15.55	1	5,742	0.02%
2021/05/25	2	15.53	2	15.68	15.50	0	5,781	0.00%
2021/05/24	1	15.40	0	0.00	15.30	1	5,784	0.02%
2021/05/21	3	15.27	1	15.75	15.40	2	5,791	0.03%
2021/05/20	5	15.45	2	15.33	15.00	3	5,820	0.05%
2021/05/19	2	15.80	2	16.03	15.95	0	5,796	0.00%
2021/05/18	1	14.15	1	14.45	15.15	0	5,722	0.00%
2021/05/14	4	15.40	3	15.47	15.30	1	5,725	0.02%
2021/05/13	2	14.75	2	15.08	15.10	0	5,788	0.00%
2021/05/12	4	16.86	2	17.28	15.95	2	5,692	0.04%
2021/05/07	0	0.00	1	20.05	20.05	-1	5,438	-0.02%
2021/05/06	2	20.63	0	0.00	19.95	2	5,368	0.04%
2021/04/28	0.9	22.45	2	22.95	22.45	-1.1	4,832	-0.02%
2021/04/27	1	22.60	0	0.00	21.80	1	4,651	0.02%
2021/04/26	2	21.20	3	21.23	21.60	-1	4,464	-0.02%
2021/04/22	2	20.75	2	21.05	20.50	0	4,276	0.00%
2021/04/21	1	19.55	1	19.70	19.75	0	4,032	0.00%
2021/04/19	1	19.25	1	19.60	19.20	0	3,897	0.00%
2021/04/16	3	19.17	1.2	19.46	19.25	1.8	3,795	0.05%
2021/04/15	1	18.40	1	18.50	18.55	0	3,664	0.00%
2021/04/14	1	17.20	2	16.90	18.05	-1	3,520	-0.03%
2021/04/13	4	17.80	0	0.00	17.35	4	3,368	0.12%
2021/04/12	1	16.60	4	16.55	16.55	-3	2,927	-0.10%
2021/04/01	4	15.43	0	0.00	15.20	4	2,743	0.15%
2021/03/31	0	0.00	10	15.30	15.30	-10	2,760	-0.36%
2021/03/23	10	14.93	1	15.20	14.95	9	3,467	0.26%
2021/03/22	2	16.88	0	0.00	16.15	2	3,367	0.06%
2021/03/11	0	0.00	10	14.60	14.45	-10	2,888	-0.35%
2021/03/10	0	0.00	10	14.50	14.20	-10	2,882	-0.35%
2021/03/04	0	0.00	5	14.05	13.90	-5	3,212	-0.16%
2021/03/02	0	0.00	1	14.30	13.55	-1	3,233	-0.03%
2021/01/15	5	11.40	2	11.35	11.30	3	4,192	0.07%
2021/01/12	5	11.80	11	11.75	11.70	-6	4,381	-0.14%
2021/01/11	7	12.26	0	0.00	12.35	7	4,440	0.16%
2021/01/06	0	0.00	2	13.10	12.60	-2	4,665	-0.04%
2021/01/04	2	13.60	0	0.00	13.45	2	4,628	0.04%
2020/12/31	0	0.00	6	13.75	13.35	-6	4,593	-0.13%
2020/12/30	0	0.00	1	13.25	13.40	-1	4,562	-0.02%
2020/12/24	6	14.08	5	13.84	13.60	1	4,406	0.02%
2020/12/23	2	12.95	0	0.00	13.00	2	4,258	0.05%
2020/12/22	4	13.15	0	0.00	12.70	4	4,232	0.09%
2020/12/21	17	14.07	3	13.95	13.95	14	4,085	0.34%
2020/12/17	1	12.60	0	0.00	12.75	1	3,538	0.03%
2020/12/15	2	12.45	0	0.00	12.25	2	3,557	0.06%
2020/12/11	1	12.00	0	0.00	12.05	1	3,545	0.03%
2020/12/09	1	12.30	0	0.00	12.30	1	3,520	0.03%
2020/12/04	1	13.00	0	0.00	12.85	1	3,563	0.03%
2020/12/01	1	13.45	0	0.00	13.30	1	3,494	0.03%
2020/11/30	0	0.00	1	13.85	13.85	-1	3,306	-0.03%
2020/11/25	0	0.00	5	12.00	11.95	-5	3,047	-0.16%
2020/11/13	5	11.20	0	0.00	11.25	5	2,991	0.17%
2020/11/09	0	0.00	2	11.60	11.50	-2	2,722	-0.07%
2020/11/02	5	11.80	0	0.00	11.80	5	2,423	0.21%
2020/10/26	7	11.97	9	12.17	11.90	-2	2,034	-0.10%
2020/10/20	0	0.00	1	11.10	11.10	-1	1,598	-0.06%
2020/10/19	1	11.10	1	10.75	11.25	0	1,435	0.00%
2020/10/16	1	11.45	1	10.75	10.90	0	1,345	0.00%
2020/10/15	3	11.00	41	11.21	11.15	-38	1,280	-2.97%
2020/10/14	39	10.68	6	10.20	10.60	33	1,165	2.83%
2020/10/13	0	0.00	53	10.00	9.97	-53	1,059	-5.00%
2020/10/12	1	10.05	56	9.92	9.99	-55	1,043	-5.27%
2020/10/08	6	9.73	21	9.68	9.68	-15	1,014	-1.48%
2020/09/28	15	9.21	0	0.00	9.27	15	1,030	1.46%
2020/09/25	104	9.41	0	0.00	9.07	104	1,036	10.03%	大買/鉅額交易
2020/09/24	0	0.00	11	9.54	9.37	-11	1,027	-1.07%
2020/09/16	1	9.78	0	0.00	9.80	1	925	0.11%
2020/09/15	6	9.90	0	0.00	9.84	6	916	0.65%
2020/09/14	4	9.92	0	0.00	9.85	4	912	0.44%
2020/09/11	0	0.00	153	9.83	9.74	-153	897	-17.05%	大賣/鉅額交易
2020/09/10	7	9.98	0	0.00	9.94	7	883	0.79%
2020/09/09	5	9.85	0	0.00	9.96	5	845	0.59%
2020/09/03	103	9.73	0	0.00	9.61	103	652	15.78%	大買/鉅額交易
2020/09/02	48	9.46	0	0.00	9.48	48	617	7.77%
2020/08/31	0	0.00	1	9.29	9.21	-1	594	-0.17%
2020/08/27	0	0.00	108	9.09	9.04	-108	557	-19.37%	大賣/鉅額交易
2020/08/26	108	9.20	1	9.06	9.10	107	543	19.69%	大買/鉅額交易
2020/08/25	1	9.06	0	0.00	9.04	1	487	0.21%
2020/08/21	1	9.01	0	0.00	9.01	1	458	0.22%
2020/08/19	0	0.00	2	9.28	9.22	-2	433	-0.46%
2020/08/18	0	0.00	6	9.38	9.50	-6	369	-1.62%
2020/07/08	6	8.91	0	0.00	8.93	6	259	2.31%
2020/03/09	5	8.20	0	0.00	8.20	5	380	1.31%
2020/02/24	0	0.00	10	8.58	8.67	-10	373	-2.68%
2020/01/16	10	9.29	0	0.00	9.26	10	357	2.80%
2020/01/03	2	9.45	0	0.00	9.39	2	393	0.51%
2019/10/18	0	0.00	36	8.67	8.86	-36	138	-25.99%
2019/06/27	0	0.00	4.1	8.50	8.55	-4.1	135	-3.05%
2019/05/07	0	0.00	0.3	8.44	8.50	-0.3	142	-0.24%
2019/04/29	0	0.00	1	8.53	8.51	-1	145	-0.69%
2019/04/22	0	0.00	2	8.68	8.65	-2	136	-1.46%
2019/02/27	0	0.00	2	8.83	8.88	-2	117	-1.70%
2018/11/08	0	0.00	2	8.93	8.85	-2	191	-1.04%
2018/11/05	2	7.98	0	0.00	7.96	2	168	1.19%
2018/10/30	0	0.00	1	7.71	7.82	-1	160	-0.62%
2018/07/16	3	9.38	0	0.00	9.38	3	407	0.74%
2018/06/01	0	0.00	2	10.25	9.89	-2	1,356	-0.15%
2018/04/26	2	9.47	0	0.00	9.46	2	1,571	0.13%
2018/04/24	1	9.62	0	0.00	9.59	1	1,592	0.06%
2018/04/18	1	10.00	0	0.00	9.95	1	1,623	0.06%
2018/04/10	3	10.43	5	11.55	10.45	-2	1,405	-0.14%
2018/04/09	0	0.00	4	10.33	10.50	-4	931	-0.43%
2018/03/23	5	8.98	0	0.00	9.09	5	733	0.68%
2018/03/12	4	9.25	0	0.00	9.25	4	722	0.55%
2018/03/02	0	0.00	3	9.60	9.70	-3	772	-0.39%
2018/02/27	0	0.00	2	9.53	9.46	-2	760	-0.26%
2018/02/07	2	9.27	0	0.00	9.10	2	758	0.26%
2018/02/06	8	9.09	0	0.00	9.00	8	755	1.06%
2018/01/26	1	10.30	0	0.00	10.35	1	686	0.15%
2018/01/25	0	0.00	5	10.75	10.45	-5	664	-0.75%