合機 (1618)-日盛券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	17.03	0	0.00	17.05	2	1,253	0.16%
2023/04/06	1	17.10	0	0.00	17.00	1	1,236	0.08%
2023/03/31	0	0.00	7	16.83	16.95	-7	1,197	-0.58%
2023/03/30	1	17.10	2	17.20	17.10	-1	1,148	-0.09%
2023/03/29	260	17.25	266.8	17.18	17.25	-6.8	914	-0.74%	大買/大賣/
2023/03/28	9	15.93	0	0.00	15.70	9	707	1.27%
2023/03/27	1	15.85	11	15.83	16.05	-10	689	-1.45%
2023/03/24	10	15.15	0	0.00	15.15	10	653	1.53%
2023/03/21	0	0.00	1	15.15	15.15	-1	670	-0.15%
2023/03/20	1	15.05	1	14.95	15.10	0	698	0.00%
2023/03/15	0	0.00	1	14.70	14.75	-1	719	-0.14%
2023/03/09	0	0.00	11	15.45	15.10	-11	740	-1.49%
2023/03/08	0	0.00	1	15.10	15.10	-1	730	-0.14%
2023/03/02	0	0.00	20	14.55	14.65	-20	768	-2.60%
2023/02/21	20	15.25	0	0.00	15.05	20	787	2.54%
2023/02/20	10	14.95	0	0.00	15.00	10	818	1.22%
2023/02/10	1	14.80	0	0.00	14.75	1	902	0.11%
2023/02/02	0	0.00	0.1	15.15	15.20	-0.1	982	-0.01%
2023/02/01	0	0.00	60	15.35	15.35	-60	995	-6.03%
2023/01/31	0	0.00	62	15.55	15.55	-62	1,005	-6.17%
2023/01/30	0	0.00	1	15.15	15.05	-1	1,030	-0.10%
2023/01/16	1	14.50	0	0.00	14.90	1	1,186	0.08%
2023/01/13	0	0.00	45	14.94	14.90	-45	1,235	-3.64%
2023/01/11	8	14.85	8	14.95	14.85	0	1,201	0.00%
2023/01/10	0	0.00	0.3	14.75	14.75	-0.3	1,180	-0.02%
2023/01/09	1	14.90	12	15.07	15.15	-11	1,173	-0.94%
2023/01/06	1	15.05	0	0.00	15.05	1	1,151	0.09%
2023/01/05	0	0.00	4	15.65	15.40	-4	1,135	-0.35%
2023/01/04	20	15.21	13	14.99	15.45	7	1,091	0.64%
2023/01/03	0	0.00	3	14.47	14.45	-3	1,023	-0.29%
2022/12/20	1	13.90	0	0.00	13.95	1	1,079	0.09%
2022/12/13	45	14.70	0	0.00	14.55	45	1,279	3.52%
2022/12/12	0	0.00	1	14.80	14.75	-1	1,352	-0.07%
2022/11/16	3	14.12	0	0.00	13.90	3	1,754	0.17%
2022/11/11	0	0.00	37	14.78	15.00	-37	1,697	-2.18%
2022/11/07	15	15.63	15	15.44	15.45	0	1,638	0.00%
2022/11/02	2	14.93	0	0.00	14.75	2	1,566	0.13%
2022/10/28	0	0.00	0.2	14.05	14.05	-0.2	1,527	-0.01%
2022/10/24	3.2	14.98	4	15.14	15.15	-0.8	1,372	-0.06%
2022/10/21	0	0.00	2	14.13	14.15	-2	1,266	-0.16%
2022/10/20	59	13.30	0	0.00	13.30	59	1,204	4.90%
2022/10/18	1	13.10	0	0.00	13.10	1	1,198	0.08%
2022/10/14	1	13.20	0	0.00	13.20	1	1,189	0.08%
2022/10/13	1	12.80	0	0.00	12.80	1	1,184	0.08%
2022/10/12	5	13.55	0	0.00	13.40	5	1,174	0.43%
2022/10/11	0	0.00	1	13.55	13.35	-1	1,170	-0.09%
2022/09/29	1	13.60	0	0.00	13.45	1	1,103	0.09%
2022/09/28	2	13.38	0	0.00	13.25	2	1,098	0.18%
2022/09/27	0	0.00	2	13.70	14.05	-2	1,080	-0.19%
2022/09/26	2	13.65	0	0.00	13.40	2	1,065	0.19%
2022/09/20	35	15.75	34	15.06	15.20	1	907	0.11%
2022/09/19	0	0.00	1	15.95	15.70	-1	831	-0.12%
2022/09/16	11	16.30	213	16.04	16.00	-202	744	-27.12%	大賣/鉅額交易
2022/09/15	460	16.00	254	15.88	16.00	206	547	37.63%	大買/大賣/鉅額交易
2022/09/14	1	14.55	0	0.00	14.55	1	320	0.31%
2022/09/13	34	14.76	4	14.85	14.90	30	288	10.39%
2022/09/12	0	0.00	1	14.15	14.20	-1	145	-0.69%
2022/08/19	0	0.00	1	13.10	13.10	-1	162	-0.61%
2022/08/18	0	0.00	3	12.92	12.90	-3	165	-1.82%
2022/07/19	0	0.00	5	11.95	12.00	-5	204	-2.44%
2022/07/08	1	12.15	0	0.00	12.25	1	333	0.30%
2022/06/29	1	13.10	0	0.00	13.05	1	337	0.30%
2022/06/27	2	13.33	1	13.40	13.30	1	342	0.29%
2022/06/07	1	13.25	0	0.00	13.20	1	335	0.30%
2022/05/18	0	0.00	1	12.65	12.70	-1	325	-0.31%
2022/05/12	1	12.30	0	0.00	12.20	1	328	0.30%
2022/05/05	0	0.00	5.4	13.59	13.55	-5.4	318	-1.69%
2022/04/25	0	0.00	5	13.65	13.70	-5	308	-1.62%
2022/04/22	1	14.45	7	14.55	14.35	-6	300	-2.00%
2022/04/21	0	0.00	3	14.65	14.50	-3	302	-0.99%
2022/04/18	5	14.80	0	0.00	14.35	5	275	1.82%
2022/04/14	30	13.90	318	13.89	14.10	-288	221	-129.96%	大賣/鉅額交易
2022/04/11	5	13.50	0	0.00	13.20	5	200	2.50%
2022/04/08	5	13.40	0	0.00	13.40	5	200	2.49%
2022/03/31	0	0.00	20	13.30	13.25	-20	201	-9.94%
2022/03/21	17	13.10	17	13.26	13.25	0	217	0.00%
2022/03/18	0	0.00	8	13.26	13.30	-8	219	-3.65%
2022/03/17	0	0.00	13	13.26	13.20	-13	230	-5.64%
2022/03/16	0	0.00	38	13.06	13.10	-38	235	-16.16%
2022/03/15	58	13.00	0	0.00	13.00	58	236	24.55%
2022/03/10	13	13.25	0	0.00	13.30	13	239	5.44%
2022/03/07	6	13.45	0	0.00	13.25	6	240	2.50%
2022/02/25	1	13.30	0	0.00	13.35	1	257	0.39%
2022/02/23	0	0.00	2	13.70	13.65	-2	262	-0.76%
2022/02/22	12	13.55	0	0.00	13.55	12	264	4.54%
2022/02/14	12	13.60	0	0.00	13.65	12	303	3.95%
2022/02/11	23	13.87	0	0.00	13.90	23	311	7.39%
2022/02/10	19	13.96	0	0.00	13.95	19	313	6.07%
2022/02/09	0	0.00	18	14.02	13.95	-18	316	-5.68%
2022/02/07	3	13.45	2	13.90	13.80	1	339	0.29%
2022/01/25	24	13.38	1	13.35	13.35	23	340	6.76%
2022/01/24	6	13.60	0	0.00	13.60	6	344	1.74%
2022/01/21	0.2	13.80	0	0.00	13.70	0.2	342	0.06%
2022/01/18	2	14.05	20	14.10	14.00	-18	345	-5.21%
2022/01/14	23	13.75	0	0.00	13.80	23	351	6.54%
2022/01/12	34	14.00	0	0.00	14.05	34	358	9.49%
2022/01/11	11	14.01	0	0.00	14.10	11	359	3.06%
2022/01/10	15	14.15	0	0.00	14.10	15	361	4.15%
2022/01/07	45	14.21	0	0.00	14.20	45	368	12.22%
2022/01/06	37	14.26	0	0.00	14.30	37	374	9.89%
2022/01/05	9	14.38	0	0.00	14.35	9	378	2.38%
2022/01/04	39	14.41	0	0.00	14.40	39	388	10.03%
2022/01/03	12	14.45	35	14.60	14.50	-23	392	-5.86%
2021/12/30	41	14.54	0	0.00	14.50	41	399	10.25%
2021/12/29	16	14.50	0	0.00	14.60	16	414	3.86%
2021/12/24	0	0.00	41	14.45	14.45	-41	436	-9.39%
2021/12/23	0	0.00	38	14.41	14.35	-38	446	-8.50%
2021/12/22	48	14.30	6	14.45	14.35	42	447	9.39%
2021/12/21	0	0.00	15	14.41	14.40	-15	447	-3.35%
2021/12/20	0	0.00	88	14.45	14.35	-88	450	-19.53%
2021/12/17	132	14.35	4	14.75	14.35	128	453	28.21%	大買/鉅額交易
2021/12/16	4	14.35	19	14.50	14.40	-15	453	-3.31%
2021/12/15	19	14.40	0	0.00	14.45	19	455	4.17%
2021/12/13	0.8	14.60	0	0.00	14.60	0.8	458	0.17%
2021/12/10	1	14.45	0	0.00	14.50	1	449	0.22%
2021/12/06	0	0.00	15	14.49	14.60	-15	470	-3.19%
2021/12/03	18.4	14.22	47	14.31	14.25	-28.6	472	-6.06%
2021/12/02	30	14.10	0	0.00	14.20	30	478	6.27%
2021/12/01	11	14.10	0	0.00	14.20	11	486	2.26%
2021/11/30	10	14.15	7	14.17	14.10	3	493	0.61%
2021/11/25	0	0.00	1	14.90	14.85	-1	511	-0.20%
2021/11/23	1	14.40	0	0.00	14.40	1	523	0.19%
2021/11/19	0	0.00	1	14.80	14.80	-1	592	-0.17%
2021/11/16	1	14.25	0	0.00	14.40	1	1,041	0.10%
2021/11/10	12	15.45	12	15.62	15.35	0	1,054	0.00%
2021/11/05	1	15.30	0	0.00	15.25	1	1,068	0.09%
2021/09/27	0	0.00	1	14.50	14.45	-1	1,316	-0.08%
2021/09/24	0	0.00	2	14.10	14.05	-2	1,338	-0.15%
2021/09/16	0	0.00	1	14.20	14.20	-1	1,530	-0.07%
2021/09/13	2	13.90	0	0.00	14.30	2	1,598	0.13%
2021/09/01	1	14.30	0	0.00	13.90	1	2,026	0.05%
2021/08/30	0	0.00	5	13.50	13.60	-5	2,042	-0.24%
2021/08/27	0	0.00	6	13.50	13.50	-6	2,070	-0.29%
2021/08/26	1	13.30	0	0.00	13.35	1	2,079	0.05%
2021/08/18	0	0.00	1	13.05	13.05	-1	2,201	-0.05%
2021/08/17	2	12.75	0	0.00	12.50	2	2,205	0.09%
2021/08/16	3	13.78	3	13.75	13.50	0	2,175	0.00%
2021/08/13	1	13.45	0	0.00	13.40	1	1,760	0.06%
2021/08/10	0	0.00	21	14.11	13.90	-21	1,987	-1.06%
2021/08/09	0	0.00	10	14.60	14.40	-10	2,025	-0.49%
2021/08/05	1	15.25	10	15.25	15.10	-9	2,162	-0.42%
2021/08/04	2	15.43	0	0.00	15.40	2	2,229	0.09%
2021/08/02	2	15.40	2	15.45	15.60	0	2,419	0.00%
2021/07/27	1	16.05	1	16.25	15.85	0	2,833	0.00%
2021/07/23	0	0.00	27	15.95	15.90	-27	3,024	-0.89%
2021/07/22	3	15.72	3	15.90	15.45	0	3,211	0.00%
2021/07/16	2	15.95	0	0.00	16.05	2	3,842	0.05%
2021/07/15	0	0.00	5	16.06	16.05	-5	3,916	-0.13%
2021/07/14	2	15.20	0	0.00	15.20	2	3,981	0.05%
2021/07/13	1	15.50	0	0.00	15.55	1	4,091	0.02%
2021/07/09	10	16.35	35	16.33	16.25	-25	4,344	-0.58%
2021/07/08	0	0.00	63	17.00	17.05	-63	4,494	-1.40%
2021/07/07	20	16.73	16	17.05	16.70	4	4,949	0.08%
2021/07/06	59	16.87	0	0.00	16.80	59	5,032	1.17%
2021/07/05	7	17.19	7	17.20	17.10	0	5,103	0.00%
2021/07/01	0	0.00	30	17.83	17.25	-30	5,207	-0.58%
2021/06/28	130	17.50	0	0.00	17.80	130	5,153	2.52%	大買/鉅額交易
2021/06/22	0	0.00	1	17.10	16.85	-1	5,163	-0.02%
2021/06/18	3	17.23	0	0.00	17.00	3	5,292	0.06%
2021/06/17	1	17.85	0	0.00	17.70	1	5,543	0.02%
2021/06/16	2	17.83	2	18.55	18.25	0	5,721	0.00%
2021/06/15	3	17.28	1	17.65	18.30	2	5,602	0.04%
2021/06/11	0	0.00	2	17.00	16.65	-2	5,554	-0.04%
2021/06/09	12	15.93	12	15.69	15.70	0	5,506	0.00%
2021/06/07	9	16.34	10	15.89	15.95	-1	5,561	-0.02%
2021/06/04	4	16.40	4	16.50	16.45	0	5,641	0.00%
2021/06/03	3	16.20	3	16.45	16.35	0	5,631	0.00%
2021/06/02	1	16.40	1	16.15	16.10	0	5,646	0.00%
2021/06/01	3	16.20	3	16.20	16.25	0	5,651	0.00%
2021/05/28	2	16.13	2	16.08	16.00	0	5,697	0.00%
2021/05/27	1	15.55	5	15.63	15.55	-4	5,722	-0.07%
2021/05/26	3	15.52	3	15.62	15.55	0	5,742	0.00%
2021/05/25	1	15.50	0	0.00	15.50	1	5,781	0.02%
2021/05/24	0	0.00	4	15.20	15.30	-4	5,784	-0.07%
2021/05/21	0	0.00	1	15.20	15.40	-1	5,791	-0.02%
2021/05/20	5	15.32	1	15.60	15.00	4	5,820	0.07%
2021/05/19	7	15.99	1	16.15	15.95	6	5,796	0.10%
2021/05/18	2	14.95	0	0.00	15.15	2	5,722	0.03%
2021/05/17	1	14.05	1	14.20	13.80	0	5,750	0.00%
2021/05/14	1	15.75	0	0.00	15.30	1	5,725	0.02%
2021/05/11	24	17.95	16	18.15	17.70	8	5,624	0.14%
2021/05/10	28	19.59	2	19.25	19.10	26	5,511	0.47%
2021/05/07	9	19.72	0	0.00	20.05	9	5,438	0.17%
2021/05/06	4	20.85	0	0.00	19.95	4	5,368	0.07%
2021/05/05	2	20.90	4	21.15	20.65	-2	5,263	-0.04%
2021/05/04	6	20.26	2	20.35	20.15	4	5,150	0.08%
2021/05/03	11	22.22	1	22.30	21.65	10	5,018	0.20%
2021/04/29	5	21.99	66	21.91	22.55	-61	4,942	-1.23%
2021/04/28	2	22.45	2	22.90	22.45	0	4,832	0.00%
2021/04/27	2	22.33	3	22.38	21.80	-1	4,651	-0.02%
2021/04/26	3	21.47	5	20.90	21.60	-2	4,464	-0.04%
2021/04/23	1	20.20	4	20.15	19.95	-3	4,357	-0.07%
2021/04/22	8	20.84	3	20.77	20.50	5	4,276	0.12%
2021/04/21	1	19.55	2	19.73	19.75	-1	4,032	-0.02%
2021/04/20	62	19.49	0	0.00	19.25	62	3,954	1.57%
2021/04/19	13	19.33	0	0.00	19.20	13	3,897	0.33%
2021/04/16	3	19.15	4	19.36	19.25	-1	3,795	-0.03%
2021/04/15	6	18.03	17	17.96	18.55	-11	3,664	-0.30%
2021/04/14	21	17.70	33	17.44	18.05	-12	3,520	-0.34%
2021/04/13	13	17.92	18	17.61	17.35	-5	3,368	-0.15%
2021/04/12	5	16.27	5	16.40	16.55	0	2,927	0.00%
2021/04/09	13	16.20	13	16.48	16.70	0	2,864	0.00%
2021/04/08	5	16.83	11	16.78	16.70	-6	2,814	-0.21%
2021/03/25	7	14.89	5	14.85	14.70	2	3,255	0.06%
2021/03/24	5	14.56	3	14.77	14.70	2	3,505	0.06%
2021/03/23	17	15.35	7	15.17	14.95	10	3,467	0.29%
2021/03/22	30	17.24	6	17.18	16.15	24	3,367	0.71%
2021/03/19	1	15.80	4	15.89	16.15	-3	3,085	-0.10%
2021/03/18	1	14.60	0	0.00	14.70	1	2,892	0.03%
2021/03/17	0	0.00	2	14.50	14.40	-2	2,867	-0.07%
2021/03/12	5	14.33	0	0.00	14.35	5	2,875	0.17%
2021/03/10	10	14.47	11	14.56	14.20	-1	2,882	-0.03%
2021/03/09	5	14.02	2	14.05	13.90	3	2,833	0.11%
2021/03/08	1	13.85	4	13.94	13.95	-3	2,876	-0.10%
2021/03/04	0	0.00	1	14.30	13.90	-1	3,212	-0.03%
2021/03/03	0	0.00	4	14.00	13.85	-4	3,231	-0.12%
2021/03/02	1	14.05	21	13.70	13.55	-20	3,233	-0.62%
2021/02/25	0	0.00	1	13.60	13.45	-1	3,205	-0.03%
2021/02/24	0	0.00	1	13.05	13.10	-1	3,203	-0.03%
2021/02/23	0	0.00	1	13.00	13.25	-1	3,195	-0.03%
2021/02/18	3	12.80	2	12.78	13.00	1	3,167	0.03%
2021/02/17	1	12.60	2	12.65	12.65	-1	3,113	-0.03%
2021/02/05	1	11.50	0	0.00	11.50	1	3,041	0.03%
2021/01/28	0	0.00	0.1	11.00	10.95	-0.1	3,429	0.00%
2021/01/27	0	0.00	2	11.05	11.05	-2	3,452	-0.06%
2021/01/21	1	10.80	0	0.00	10.75	1	3,726	0.03%
2021/01/20	3	10.90	0	0.00	10.80	3	3,801	0.08%
2021/01/15	1	11.70	0	0.00	11.30	1	4,192	0.02%
2021/01/13	1	11.75	0	0.00	11.80	1	4,229	0.02%
2020/12/30	0	0.00	0.1	13.25	13.40	-0.1	4,562	0.00%
2020/12/28	0	0.00	4	13.45	13.40	-4	4,491	-0.09%
2020/12/24	8	13.58	13	14.05	13.60	-5	4,406	-0.11%
2020/12/23	24	12.90	10	13.00	13.00	14	4,258	0.33%
2020/12/22	9	13.07	0	0.00	12.70	9	4,232	0.21%
2020/12/21	14	14.00	8	14.18	13.95	6	4,085	0.15%
2020/12/18	8	13.99	1	14.00	14.00	7	3,829	0.18%
2020/12/11	0	0.00	1	12.30	12.05	-1	3,545	-0.03%
2020/12/10	2	12.23	18	12.33	12.20	-16	3,530	-0.45%
2020/12/09	2	12.35	0	0.00	12.30	2	3,520	0.06%
2020/12/08	1	12.60	1	12.80	12.75	0	3,502	0.00%
2020/12/07	1	12.65	0	0.00	12.65	1	3,516	0.03%
2020/12/04	0	0.00	2	12.95	12.85	-2	3,563	-0.06%
2020/12/03	8	12.87	13	12.70	12.80	-5	3,559	-0.14%
2020/12/02	16	13.56	6	13.10	13.10	10	3,550	0.28%
2020/12/01	3	13.73	2	13.45	13.30	1	3,494	0.03%
2020/11/30	4	13.55	6	13.44	13.85	-2	3,306	-0.06%
2020/11/27	4	12.50	5	12.30	12.60	-1	3,150	-0.03%
2020/11/26	0	0.00	39	12.10	12.25	-39	3,087	-1.26%
2020/11/25	39	11.98	0	0.00	11.95	39	3,047	1.28%
2020/11/23	2	11.70	2	11.75	11.75	0	2,984	0.00%
2020/11/19	0	0.00	11	11.70	11.50	-11	2,990	-0.37%
2020/11/18	5	11.55	0	0.00	11.55	5	2,968	0.17%
2020/11/13	0	0.00	8	11.25	11.25	-8	2,991	-0.27%
2020/11/12	1	11.25	1	11.25	11.25	0	3,043	0.00%
2020/11/11	10	10.80	2	10.95	10.95	8	3,011	0.27%
2020/11/10	7	11.18	10	11.05	10.80	-3	2,978	-0.10%
2020/11/09	5	11.62	0	0.00	11.50	5	2,722	0.18%
2020/11/06	10	12.00	1	12.20	11.80	9	2,685	0.34%
2020/11/04	0	0.00	2	12.10	11.80	-2	2,530	-0.08%
2020/11/03	2	12.00	0	0.00	12.00	2	2,501	0.08%
2020/10/30	1	12.00	3	12.23	12.15	-2	2,370	-0.08%
2020/10/29	5	12.39	5	12.22	12.25	0	2,303	0.00%
2020/10/27	1	11.65	2	12.05	12.00	-1	2,111	-0.05%
2020/10/26	9	12.05	27	12.23	11.90	-18	2,034	-0.88%
2020/10/23	2	11.50	2	11.40	11.50	0	1,735	0.00%
2020/10/21	2	10.98	1	11.00	11.05	1	1,645	0.06%
2020/10/20	24	11.28	32	11.62	11.10	-8	1,598	-0.50%
2020/10/19	10	11.20	3	11.00	11.25	7	1,435	0.49%
2020/10/16	12	10.77	10	10.96	10.90	2	1,345	0.15%
2020/10/15	10	10.95	7	11.09	11.15	3	1,280	0.23%
2020/10/14	0	0.00	15	10.75	10.60	-15	1,165	-1.29%
2020/09/24	0	0.00	4	9.36	9.37	-4	1,027	-0.39%
2020/09/18	0	0.00	4	10.20	9.97	-4	995	-0.40%
2020/09/10	0	0.00	4	9.96	9.94	-4	883	-0.45%
2020/09/09	4	9.91	1	10.00	9.96	3	845	0.35%
2020/09/07	15	9.72	16	9.88	9.91	-1	720	-0.14%
2020/09/04	5	9.45	0	0.00	9.53	5	663	0.75%
2020/09/03	0	0.00	15	9.72	9.61	-15	652	-2.30%
2020/09/02	10	9.48	7	9.36	9.48	3	617	0.49%
2020/08/28	5	9.04	0	0.00	9.05	5	563	0.89%
2020/08/20	4	8.88	3	9.04	8.88	1	446	0.22%
2020/08/19	4	9.40	4	9.39	9.22	0	433	0.00%
2020/08/18	2	9.39	52	9.32	9.50	-50	369	-13.53%
2020/08/14	0	0.00	2	8.81	8.75	-2	294	-0.68%
2020/08/11	0	0.00	25	8.96	8.70	-25	263	-9.50%
2020/07/28	2	8.36	0	0.00	8.26	2	260	0.77%
2020/07/21	0	0.00	1	8.49	8.50	-1	256	-0.39%
2020/07/20	0.1	8.49	0	0.00	8.50	0.1	251	0.04%
2020/07/17	1	8.45	0	0.00	8.49	1	252	0.40%
2020/07/16	6	8.50	0	0.00	8.48	6	253	2.36%
2020/07/14	8	8.77	0	0.00	8.76	8	251	3.19%
2020/07/09	5	8.88	0	0.00	8.83	5	261	1.92%
2020/07/07	0	0.00	10	8.94	8.83	-10	263	-3.79%
2020/07/02	2	8.49	0	0.00	8.53	2	254	0.79%
2020/06/18	8	8.58	0	0.00	8.58	8	233	3.43%
2020/06/11	0	0.00	3	8.29	8.18	-3	245	-1.22%
2020/05/26	0	0.00	21	8.05	8.14	-21	240	-8.75%
2020/05/22	0	0.00	4	7.81	7.70	-4	229	-1.74%
2020/05/14	0	0.00	1	7.75	7.75	-1	226	-0.44%
2020/04/24	1	7.38	0	0.00	7.43	1	232	0.43%
2020/04/14	10	7.74	0	0.00	7.55	10	259	3.85%
2020/04/13	0	0.00	5	8.05	7.86	-5	249	-2.01%
2020/04/10	0	0.00	5	7.73	7.73	-5	231	-2.16%
2020/04/01	7	6.69	0	0.00	6.65	7	243	2.87%
2020/03/30	3	6.46	0	0.00	6.50	3	246	1.22%
2020/03/26	16	6.44	0	0.00	6.50	16	260	6.14%
2020/03/23	0	0.00	5	6.00	5.94	-5	277	-1.80%
2020/03/19	0	0.00	18	5.91	5.83	-18	278	-6.46%
2020/03/18	0	0.00	5	6.45	6.45	-5	271	-1.84%
2020/03/17	5	6.67	0	0.00	6.57	5	275	1.82%
2020/03/12	0	0.00	5	7.74	7.72	-5	382	-1.31%
2020/03/05	5	8.30	0	0.00	8.31	5	379	1.32%
2020/02/27	2	8.40	0	0.00	8.40	2	373	0.53%
2020/02/03	29	8.66	0	0.00	8.75	29	364	7.97%
2020/01/31	10	8.80	0	0.00	8.79	10	359	2.78%
2020/01/30	24	8.86	0	0.00	8.83	24	358	6.69%
2020/01/16	0	0.00	5	9.31	9.26	-5	357	-1.40%
2020/01/15	7	9.15	0	0.00	9.18	7	337	2.08%
2019/12/30	0	0.00	1	9.39	9.42	-1	389	-0.26%
2019/12/27	1	9.28	0	0.00	9.28	1	391	0.26%
2019/12/16	41	9.21	0	0.00	9.20	41	328	12.49%
2019/12/13	5	9.29	0	0.00	9.24	5	322	1.55%
2019/12/10	4	9.89	34	9.88	9.63	-30	298	-10.04%
2019/12/09	0	0.00	30	9.23	9.52	-30	216	-13.83%
2019/11/20	0	0.00	7	8.75	8.70	-7	189	-3.70%
2019/11/19	0	0.00	9	8.74	8.80	-9	187	-4.79%
2019/10/30	12	8.72	0	0.00	8.81	12	193	6.20%
2019/10/29	13	8.81	0	0.00	8.80	13	192	6.75%
2019/10/25	2	8.85	2	8.99	8.98	0	187	0.00%
2019/10/23	0	0.00	4	8.85	8.91	-4	182	-2.20%
2019/10/22	4	8.95	0	0.00	9.00	4	173	2.30%
2019/10/21	0	0.00	27	9.15	9.11	-27	164	-16.38%
2019/10/18	0	0.00	14	8.71	8.86	-14	138	-10.11%
2019/10/17	0	0.00	11	8.58	8.57	-11	118	-9.30%
2019/10/03	0	0.00	0.2	8.18	8.10	-0.2	101	-0.19%
2019/05/06	2	8.47	0	0.00	8.50	2	145	1.38%
2019/02/15	0	0.00	3	8.48	8.48	-3	110	-2.71%
2019/01/25	5	8.40	0	0.00	8.44	5	199	2.50%
2019/01/14	2	8.41	0	0.00	8.47	2	198	1.01%
2019/01/11	13	8.51	0	0.00	8.51	13	200	6.50%
2019/01/07	2	8.42	0	0.00	8.57	2	196	1.02%
2018/12/27	3	8.50	0	0.00	8.43	3	214	1.40%
2018/12/22	0	0.00	2	8.75	8.61	-2	231	-0.86%
2018/12/20	0	0.00	3	8.70	8.64	-3	232	-1.29%
2018/12/18	4	8.81	0	0.00	8.71	4	227	1.76%
2018/12/07	1	8.78	0	0.00	8.83	1	233	0.43%
2018/11/12	6	9.46	16	9.32	9.30	-10	237	-4.21%
2018/10/29	1	7.81	0	0.00	7.85	1	159	0.63%
2018/10/12	3	7.95	0	0.00	8.07	3	169	1.77%
2018/10/05	7	8.70	0	0.00	8.77	7	172	4.06%
2018/09/10	5	8.66	0	0.00	8.70	5	180	2.77%
2018/09/07	9	8.87	0	0.00	8.82	9	184	4.87%
2018/09/05	7	8.97	0	0.00	9.02	7	205	3.41%
2018/08/15	15	8.73	0	0.00	8.78	15	309	4.85%
2018/08/09	0	0.00	3	9.05	9.12	-3	304	-0.99%
2018/07/30	3	9.07	5	9.14	9.05	-2	343	-0.58%
2018/07/27	0	0.00	8	9.20	9.16	-8	345	-2.31%
2018/06/29	20	9.43	0	0.00	9.50	20	1,371	1.46%
2018/06/27	15	9.48	0	0.00	9.42	15	1,374	1.09%
2018/06/11	0	0.00	5	10.10	9.88	-5	1,384	-0.36%
2018/06/06	0	0.00	1	9.75	9.75	-1	1,375	-0.07%
2018/06/05	5	9.76	0	0.00	9.74	5	1,369	0.37%
2018/06/04	5	9.76	0	0.00	9.86	5	1,366	0.37%
2018/06/01	0	0.00	40	10.17	9.89	-40	1,356	-2.95%
2018/05/08	5	9.27	0	0.00	9.23	5	1,385	0.36%
2018/05/02	25	9.25	0	0.00	9.33	25	1,580	1.58%
2018/04/24	25	9.61	5	9.86	9.59	20	1,592	1.26%
2018/04/23	5	9.71	0	0.00	9.77	5	1,591	0.31%
2018/04/19	3	9.96	0	0.00	9.90	3	1,609	0.19%
2018/04/16	5	9.75	11	10.06	10.00	-6	1,626	-0.37%
2018/04/13	9	9.92	9	10.14	9.91	0	1,556	0.00%
2018/04/12	3	10.25	0	0.00	10.25	3	1,517	0.20%
2018/04/11	0	0.00	5	10.35	10.35	-5	1,487	-0.34%
2018/04/10	24	10.88	47	11.36	10.45	-23	1,405	-1.64%
2018/04/09	0	0.00	35	10.19	10.50	-35	931	-3.76%
2018/04/02	0	0.00	10	9.45	9.43	-10	802	-1.25%
2018/03/28	5	9.21	5	9.40	9.21	0	773	0.00%
2018/03/19	0	0.00	2	9.31	9.22	-2	725	-0.28%
2018/03/16	0	0.00	3	9.31	9.30	-3	725	-0.41%
2018/03/14	0	0.00	6	9.22	9.28	-6	725	-0.83%
2018/03/12	20	9.26	0	0.00	9.25	20	722	2.77%
2018/03/08	0	0.00	9	9.68	9.70	-9	720	-1.25%
2018/03/01	1	9.39	5	9.66	9.70	-4	770	-0.52%
2018/02/27	3	9.58	0	0.00	9.46	3	760	0.39%
2018/02/26	5	9.46	0	0.00	9.49	5	759	0.66%
2018/02/22	0	0.00	5	9.22	9.21	-5	755	-0.66%
2018/02/12	5	8.92	0	0.00	9.00	5	774	0.65%
2018/02/09	0	0.00	10	8.77	8.81	-10	774	-1.29%
2018/02/08	4	8.94	0	0.00	9.00	4	766	0.52%
2018/02/06	81	9.19	15	9.14	9.00	66	755	8.73%
2018/02/05	7	9.61	7	9.76	9.68	0	741	0.00%
2018/02/01	0	0.00	5	9.95	9.85	-5	738	-0.68%
2018/01/31	20	9.75	5	9.94	9.88	15	735	2.04%
2018/01/30	3	10.20	2	10.05	9.91	1	720	0.14%
2018/01/26	3	10.25	0	0.00	10.35	3	686	0.44%
2018/01/25	1	10.30	69	10.33	10.45	-68	664	-10.23%
2018/01/24	0	0.00	15	9.94	9.98	-15	523	-2.86%
2018/01/19	0	0.00	5	9.98	9.83	-5	640	-0.78%
2018/01/18	5	9.81	0	0.00	9.81	5	650	0.77%
2018/01/16	0	0.00	11	10.09	10.10	-11	621	-1.77%
2018/01/15	37	10.09	0	0.00	9.99	37	617	5.99%
2018/01/12	0	0.00	1	9.98	9.99	-1	600	-0.17%
2018/01/11	1	9.95	10	9.98	9.87	-9	576	-1.56%