合機 (1618)-第一金-忠孝券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	57.08	3	57.03	57.30	3	13,344	0.02%
2024/04/25	15	56.53	7	56.81	55.60	8	13,004	0.06%
2024/04/24	10	58.52	24.8	59.24	57.70	-14.8	12,793	-0.12%
2024/04/23	14	57.67	10	59.44	55.60	4	12,160	0.03%
2024/04/22	16.2	60.44	10	65.88	57.80	6.2	11,661	0.05%
2024/04/19	17	63.31	26	62.62	64.20	-9	11,037	-0.08%
2024/04/18	1	58.00	0	0.00	58.40	1	10,272	0.01%
2024/04/17	4	51.63	31	52.96	53.10	-27	10,142	-0.27%
2024/04/16	85	48.89	33	49.34	48.30	52	9,770	0.53%
2024/04/15	14	46.11	17	45.64	47.35	-3	8,461	-0.04%
2024/04/12	3	40.07	28	42.60	43.05	-25	7,923	-0.32%
2024/04/11	8	39.44	2	39.53	39.15	6	7,673	0.08%
2024/04/10	1	39.10	13	39.38	39.70	-12	7,632	-0.16%
2024/04/09	13	39.70	4.1	38.99	39.45	9	7,461	0.12%
2024/04/08	4	38.66	5	38.45	38.95	-1	7,147	-0.01%
2024/04/03	0	0.00	5	36.90	36.30	-5	7,110	-0.07%
2024/04/02	3	37.03	5	37.26	37.20	-2	7,314	-0.03%
2024/04/01	2	37.25	3	37.60	37.45	-1	7,316	-0.01%
2024/03/29	4	37.26	3	37.70	37.30	1	7,312	0.01%
2024/03/28	10	38.70	12	38.66	38.45	-2	7,220	-0.03%
2024/03/27	18	39.23	8	38.64	39.25	10	7,091	0.14%
2024/03/26	69	39.03	59	39.62	38.55	10	6,734	0.15%
2024/03/25	4	37.38	6	37.57	37.20	-2	5,993	-0.03%
2024/03/22	40	36.63	27.1	37.03	36.65	12.9	5,764	0.22%
2024/03/21	0	0.00	15	35.54	35.45	-15	5,468	-0.27%
2024/03/20	13	35.02	0	0.00	34.55	13	5,543	0.23%
2024/03/19	0	0.00	2	36.28	35.70	-2	5,701	-0.04%
2024/03/15	0.1	34.05	10	35.05	33.90	-9.9	6,818	-0.15%
2024/03/14	2.2	35.29	5	34.79	34.75	-2.8	7,454	-0.04%
2024/03/13	10.8	35.12	3	35.22	34.55	7.8	7,801	0.10%
2024/03/12	2	33.95	3	35.07	34.55	-1	8,379	-0.01%
2024/03/08	1	32.50	11	31.78	31.40	-10	8,729	-0.11%
2024/03/07	6	34.09	1	34.80	33.65	5	8,700	0.06%
2024/03/06	9	35.96	12	36.05	35.40	-3	8,734	-0.03%
2024/03/05	4	35.20	1	35.00	35.30	3	8,703	0.03%
2024/03/04	6	35.38	7	35.01	34.85	-1	8,713	-0.01%
2024/03/01	9	35.22	4	35.80	35.75	5	8,597	0.06%
2024/02/29	5	34.99	2	34.53	34.90	3	8,262	0.04%
2024/02/27	2	32.98	2	34.28	33.60	0	8,043	0.00%
2024/02/26	0	0.00	0.1	33.70	32.70	-0.1	7,852	0.00%
2024/02/23	0	0.00	11	33.01	32.45	-11	7,712	-0.14%
2024/02/22	10	32.03	0	0.00	33.00	10	7,647	0.13%
2024/02/15	1	30.15	1	30.70	30.60	0	7,540	0.00%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%
2024/02/02	0.1	31.40	4	31.45	31.35	-4	7,577	-0.05%
2024/02/01	2	31.70	1	31.80	31.80	1	7,544	0.01%
2024/01/24	1	30.40	0	0.00	30.40	1	7,479	0.01%
2024/01/23	0	0.00	3	30.25	30.25	-3	7,508	-0.04%
2024/01/18	3	29.90	0	0.00	29.90	3	7,570	0.04%
2024/01/11	2	30.70	1	31.15	30.70	1	7,788	0.01%
2024/01/09	0	0.00	2	31.05	31.35	-2	7,801	-0.03%
2024/01/03	5	32.25	7	32.21	31.85	-2	7,677	-0.03%
2024/01/02	0	0.00	3	33.23	32.85	-3	7,661	-0.04%
2023/12/29	8	32.35	5	32.22	32.65	3	7,617	0.04%
2023/12/28	3	32.45	1	32.45	32.95	2	7,547	0.03%
2023/12/27	0	0.00	1	31.50	31.30	-1	7,423	-0.01%
2023/12/26	5	30.94	5	31.11	30.95	0	7,687	0.00%
2023/12/25	2	31.05	2	30.85	30.80	0	8,112	0.00%
2023/12/21	2	31.98	0	0.00	31.75	2	8,812	0.02%
2023/12/20	1	32.40	1	32.55	32.35	0	8,767	0.00%
2023/12/15	0	0.00	1	34.25	34.00	-1	8,631	-0.01%
2023/12/13	3	35.72	3	35.90	35.60	0	8,285	0.00%
2023/12/12	14.1	37.66	15	37.93	36.90	-1	8,080	-0.01%
2023/12/11	17	34.62	22	35.86	36.30	-5	7,104	-0.07%
2023/12/08	2	31.63	27	32.15	33.00	-25	6,508	-0.38%
2023/12/07	46	32.47	13	31.55	30.00	33	6,119	0.54%
2023/12/06	34	31.60	28	32.35	33.30	6	5,555	0.11%
2023/12/05	0	0.00	14	30.24	30.30	-14	5,240	-0.27%
2023/12/04	6	30.05	1	30.50	29.80	5	5,346	0.09%
2023/12/01	1	29.70	14	30.14	29.75	-13	5,382	-0.24%
2023/11/30	0	0.00	10	29.00	28.95	-10	5,289	-0.19%
2023/11/28	1	27.60	1	27.80	27.85	0	5,278	0.00%
2023/11/27	1	27.65	1	27.60	27.55	0	5,274	0.00%
2023/11/24	0	0.00	10	28.15	28.35	-10	5,220	-0.19%
2023/11/22	2	27.38	13	27.58	27.40	-11	5,160	-0.21%
2023/11/21	10	27.42	1	27.55	27.30	9	5,164	0.17%
2023/11/20	4	27.30	0	0.00	27.35	4	5,161	0.08%
2023/11/17	2	27.48	1	27.50	27.50	1	5,162	0.02%
2023/11/16	4	27.75	2	27.90	27.70	2	5,162	0.04%
2023/11/15	0	0.00	1	27.70	27.75	-1	5,118	-0.02%
2023/11/14	1	25.55	1	25.75	25.80	0	5,005	0.00%
2023/11/13	0	0.00	1	25.65	25.30	-1	5,008	-0.02%
2023/11/10	4	25.26	0	0.00	25.25	4	5,020	0.08%
2023/11/09	1	27.05	1	27.25	27.65	0	4,974	0.00%
2023/11/08	3	26.65	0	0.00	27.25	3	4,985	0.06%
2023/11/07	8	27.18	8	26.76	26.65	0	5,005	0.00%
2023/11/06	0	0.00	3	26.60	26.85	-3	5,039	-0.06%
2023/11/03	3	26.23	7	26.53	26.15	-4	5,057	-0.08%
2023/11/02	4	26.06	0	0.00	26.10	4	5,092	0.08%
2023/11/01	0	0.00	1	25.75	25.80	-1	5,108	-0.02%
2023/10/31	3	26.50	0	0.00	26.00	3	5,144	0.06%
2023/10/30	5	27.14	1	27.50	27.00	4	5,241	0.08%
2023/10/27	2	27.53	7	27.76	27.35	-5	5,265	-0.09%
2023/10/26	6	28.75	0	0.00	28.05	6	5,298	0.11%
2023/10/25	20	28.84	12	29.29	28.50	8	5,380	0.15%
2023/10/24	5	26.99	2	26.60	27.90	3	5,453	0.06%
2023/10/23	0	0.00	13	25.30	25.40	-13	5,966	-0.22%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/19	4	25.58	15	25.33	25.45	-11	6,382	-0.17%
2023/10/18	29	26.43	18	26.03	25.90	11	6,454	0.17%
2023/10/17	5	27.78	0	0.00	27.20	5	6,628	0.08%
2023/10/16	1	27.70	3	28.33	28.05	-2	6,888	-0.03%
2023/10/13	1	27.65	1	27.85	27.90	0	7,154	0.00%
2023/10/12	1	27.50	5	27.86	27.85	-4	7,489	-0.05%
2023/10/11	6	27.72	1	28.75	27.30	5	7,691	0.07%
2023/10/06	4	28.61	0	0.00	28.20	4	7,745	0.05%
2023/10/05	11	29.18	15	28.81	28.75	-4	7,983	-0.05%
2023/10/04	3	28.68	16	28.83	28.65	-13	8,210	-0.16%
2023/10/03	10	29.14	25	28.91	28.80	-15	8,314	-0.18%
2023/10/02	25	30.09	0	0.00	29.80	25	8,230	0.30%
2023/09/28	9	30.45	13	30.50	30.60	-4	7,985	-0.05%
2023/09/27	23	29.26	69	29.12	28.95	-46	7,567	-0.61%
2023/09/26	15	27.81	8	27.43	28.10	7	7,037	0.10%
2023/09/25	13	26.52	6.1	26.61	26.55	6.9	6,868	0.10%
2023/09/22	4	26.29	2	26.35	26.15	2	6,863	0.03%
2023/09/21	2	26.15	0	0.00	26.35	2	6,851	0.03%
2023/09/20	11	27.32	2	27.25	26.95	9	6,837	0.13%
2023/09/19	3	28.02	0	0.00	27.70	3	6,820	0.04%
2023/09/18	27	28.55	6	28.36	28.30	21	6,788	0.31%
2023/09/15	13	28.24	3	28.75	28.70	10	6,776	0.15%
2023/09/14	0	0.00	1	28.60	28.70	-1	6,728	-0.01%
2023/09/13	1	28.15	6	28.36	28.15	-5	6,648	-0.08%
2023/09/12	3	27.78	0	0.00	27.65	3	6,562	0.05%
2023/09/11	1	27.30	1	27.80	27.75	0	6,504	0.00%
2023/09/08	1	28.75	11	28.62	29.00	-10	6,194	-0.16%
2023/09/07	0	0.00	16	28.94	29.00	-16	6,062	-0.26%
2023/09/06	0	0.00	3	28.02	27.65	-3	5,916	-0.05%
2023/09/05	2	26.95	2.1	26.99	27.35	-0.1	5,865	0.00%
2023/09/04	17	26.68	0	0.00	26.45	17	5,997	0.28%
2023/09/01	1	26.70	1	26.45	26.85	0	6,083	0.00%
2023/08/31	1	24.50	2	24.88	25.05	-1	6,104	-0.02%
2023/08/30	0	0.00	5	24.50	24.65	-5	6,205	-0.08%
2023/08/29	0	0.00	9	24.30	24.40	-9	6,254	-0.14%
2023/08/28	2	24.28	0	0.00	24.25	2	6,292	0.03%
2023/08/24	1	24.25	1	24.25	24.30	0	6,290	0.00%
2023/08/22	5	24.74	8	24.32	24.45	-3	6,381	-0.05%
2023/08/18	8	25.54	0	0.00	25.00	8	6,515	0.12%
2023/08/15	0	0.00	3	25.22	24.85	-3	6,664	-0.05%
2023/08/11	3.1	25.71	3	25.55	25.45	0.1	6,644	0.00%
2023/08/10	5	26.49	5	26.23	25.80	0	6,619	0.00%
2023/08/09	7	27.06	7	27.00	27.00	0	6,591	0.00%
2023/08/08	2	27.75	1	27.55	27.40	1	6,579	0.02%
2023/08/07	1	27.45	2	27.83	28.00	-1	6,562	-0.02%
2023/08/04	2	27.75	2	27.65	28.00	0	6,542	0.00%
2023/08/02	10	27.89	18	28.02	27.35	-8	6,515	-0.12%
2023/08/01	3	27.60	2	27.40	27.35	1	6,406	0.02%
2023/07/31	8	28.18	0	0.00	27.90	8	6,381	0.13%
2023/07/28	8	28.62	5	28.48	28.70	3	6,338	0.05%
2023/07/27	10	29.30	21	30.07	29.20	-11	6,220	-0.18%
2023/07/26	15	30.58	22	30.53	29.30	-7	5,948	-0.12%
2023/07/25	21	28.30	8	29.15	29.15	13	5,370	0.24%
2023/07/24	2	26.13	6	25.94	26.50	-4	5,090	-0.08%
2023/07/21	1	25.85	2	26.08	26.15	-1	4,928	-0.02%
2023/07/20	15	27.99	1	28.50	26.85	14	4,859	0.29%
2023/07/19	11	27.61	5	27.42	27.50	6	4,650	0.13%
2023/07/18	16	29.50	5	29.48	29.50	11	4,402	0.25%
2023/07/17	7	26.11	4	26.10	26.85	3	4,157	0.07%
2023/07/14	13	24.67	19	24.57	24.55	-6	3,838	-0.16%
2023/07/13	7	24.05	1	24.10	23.80	6	3,682	0.16%
2023/07/12	0	0.00	1	25.00	24.15	-1	3,666	-0.03%
2023/07/11	11	24.41	1	25.05	25.05	10	3,541	0.28%
2023/07/10	1	23.40	2	23.40	23.40	-1	3,324	-0.03%
2023/07/07	5	21.22	3	21.55	21.30	2	3,269	0.06%
2023/07/06	3	21.58	13	21.79	21.95	-10	3,343	-0.30%
2023/07/05	2	21.20	2	21.35	21.50	0	3,299	0.00%
2023/06/29	1	19.80	1	19.75	19.75	0	3,489	0.00%
2023/06/27	2	19.65	2	20.05	19.60	0	3,701	0.00%
2023/06/26	10	20.25	0	0.00	20.00	10	3,721	0.27%
2023/06/20	2	20.10	2	20.25	20.35	0	3,704	0.00%
2023/06/19	1	20.20	1	20.05	20.10	0	3,687	0.00%
2023/06/08	0	0.00	0.8	20.49	20.10	-0.8	3,447	-0.02%
2023/06/07	4	22.33	5	22.22	22.30	-1	3,249	-0.03%
2023/05/26	2	19.60	2	19.30	19.20	0	2,696	0.00%
2023/05/24	0	0.00	45	19.30	19.55	-45	2,510	-1.79%
2023/05/22	45	20.76	15	20.30	20.80	30	2,397	1.25%
2023/05/19	7	19.94	2	19.70	19.70	5	2,301	0.22%
2023/05/18	1	19.25	1	19.40	19.35	0	2,206	0.00%
2023/05/16	6	18.77	6	18.91	18.80	0	2,158	0.00%
2023/04/27	2	17.93	2	18.08	18.05	0	1,877	0.00%
2023/04/24	2	18.15	2	18.28	18.35	0	1,868	0.00%
2023/04/17	10	19.50	0	0.00	19.50	10	1,758	0.57%
2023/04/14	0	0.00	1.4	18.96	19.85	-1.4	1,736	-0.08%
2023/04/13	1	18.20	1	18.45	18.40	0	1,582	0.00%
2023/04/12	2	17.70	6	18.26	18.70	-4	1,517	-0.26%
2023/04/06	10	17.15	1	17.10	17.00	9	1,236	0.73%
2023/03/31	1	16.90	5	17.00	16.95	-4	1,197	-0.33%
2023/03/30	0	0.00	1	17.05	17.10	-1	1,148	-0.09%
2023/03/29	1	17.10	0	0.00	17.25	1	914	0.11%
2023/03/17	0	0.00	1	14.50	14.50	-1	715	-0.14%
2023/03/15	1	14.75	0	0.00	14.75	1	719	0.14%
2023/03/13	1	14.75	2	14.75	14.75	-1	728	-0.14%
2023/03/10	2	14.98	1	15.05	14.90	1	735	0.14%
2023/03/07	0	0.00	1	14.95	15.00	-1	727	-0.14%
2023/03/06	1	14.75	0	0.00	14.80	1	729	0.14%
2023/02/24	2	14.85	2	14.80	14.70	0	771	0.00%
2023/02/22	2	14.90	2	15.00	15.05	0	774	0.00%
2023/02/17	1	14.85	1	14.80	14.80	0	834	0.00%
2023/02/09	2	14.90	2	15.10	15.05	0	941	0.00%
2023/02/07	2	15.00	2	15.00	14.95	0	961	0.00%
2023/02/06	1	14.95	1	15.15	15.00	0	970	0.00%
2023/01/31	0	0.00	1	15.50	15.55	-1	1,005	-0.10%
2023/01/13	4	14.93	4	15.03	14.90	0	1,235	0.00%
2023/01/12	2	14.85	2	15.20	14.85	0	1,220	0.00%
2023/01/04	2	15.53	3	15.40	15.45	-1	1,091	-0.09%
2022/12/13	3	14.72	3	14.62	14.55	0	1,279	0.00%
2022/12/12	3	14.57	3	14.85	14.75	0	1,352	0.00%
2022/12/01	0	0.00	29.3	14.25	14.40	-29.3	1,870	-1.56%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,851	-0.05%
2022/11/28	3	14.00	4	14.09	14.10	-1	1,845	-0.05%
2022/11/25	0	0.00	3	13.95	14.10	-3	1,838	-0.16%
2022/11/24	6	13.89	4	13.95	13.90	2	1,806	0.11%
2022/11/18	2	13.73	2	13.65	13.65	0	1,782	0.00%
2022/11/17	3	14.00	0	0.00	13.80	3	1,770	0.17%
2022/11/16	10	14.37	70	14.05	13.90	-60	1,754	-3.42%
2022/11/15	2	14.75	6	14.88	14.75	-4	1,716	-0.23%
2022/11/14	3	15.10	0	0.00	14.95	3	1,702	0.18%
2022/11/11	3	14.97	3	14.83	15.00	0	1,697	0.00%
2022/11/10	8	14.95	0	0.00	14.85	8	1,685	0.47%
2022/11/07	53	15.46	0	0.00	15.45	53	1,638	3.23%
2022/11/04	0	0.00	1	15.25	14.95	-1	1,592	-0.06%
2022/10/31	0	0.00	1	14.25	14.20	-1	1,532	-0.07%
2022/10/28	3	14.50	2	14.10	14.05	1	1,527	0.07%
2022/10/27	1	14.50	2	14.73	14.65	-1	1,507	-0.07%
2022/10/25	1	14.85	1	14.85	15.20	0	1,436	0.00%
2022/10/24	1	14.60	3	15.02	15.15	-2	1,372	-0.15%
2022/09/20	2	15.10	1	15.60	15.20	1	907	0.11%
2022/09/15	1	16.00	3.8	16.00	16.00	-2.8	547	-0.51%
2022/09/13	4	14.88	3	14.87	14.90	1	288	0.35%
2022/09/02	3	13.00	0	0.00	13.00	3	152	1.97%
2022/03/09	0	0.00	0.5	13.00	13.15	-0.5	241	-0.21%
2022/03/08	0.2	13.20	0	0.00	12.90	0.2	243	0.08%
2022/02/24	0	0.00	16	13.31	13.30	-16	261	-6.11%
2021/12/22	0	0.00	0.8	14.25	14.35	-0.8	447	-0.18%
2021/12/20	0	0.00	5	14.40	14.35	-5	450	-1.11%
2021/12/17	18.2	14.41	13	14.65	14.35	5.2	453	1.15%
2021/12/14	0.4	14.40	0	0.00	14.30	0.4	458	0.09%
2021/11/26	2	14.80	0	0.00	14.40	2	502	0.40%
2021/11/24	0	0.00	0.2	14.50	14.50	-0.2	516	-0.04%
2021/11/16	0	0.00	0	14.40	14.40	0	1,041	0.00%
2021/11/15	0	0.00	1.6	14.95	15.00	-1.6	1,027	-0.15%
2021/11/10	5	15.47	2	15.45	15.35	3	1,054	0.28%
2021/11/04	0	0.00	0.1	15.15	15.25	-0.1	1,066	-0.01%
2021/09/28	0	0.00	1	14.90	14.90	-1	1,313	-0.08%
2021/09/16	0	0.00	1	14.20	14.20	-1	1,530	-0.07%
2021/09/07	0	0.00	1	13.65	13.70	-1	1,850	-0.05%
2021/08/31	0	0.00	1	14.00	13.95	-1	2,020	-0.05%
2021/08/30	0	0.00	1	13.60	13.60	-1	2,042	-0.05%
2021/08/25	1	12.55	1	12.95	13.05	0	2,093	0.00%
2021/08/24	2	13.05	3	13.00	13.00	-1	2,106	-0.05%
2021/08/23	3	13.18	0	0.00	13.20	3	2,155	0.14%
2021/08/16	37	13.68	37	13.97	13.50	0	2,175	0.00%
2021/08/13	1	13.50	0	0.00	13.40	1	1,760	0.06%
2021/08/10	3	13.90	0	0.00	13.90	3	1,987	0.15%
2021/07/22	1	15.70	0	0.00	15.45	1	3,211	0.03%
2021/07/15	0	0.00	1	15.25	16.05	-1	3,916	-0.03%
2021/07/13	0	0.00	3	15.60	15.55	-3	4,091	-0.07%
2021/07/12	2	15.80	0	0.00	15.75	2	4,213	0.05%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/06/30	2	18.00	0	0.00	17.90	2	5,214	0.04%
2021/06/28	0	0.00	2	17.78	17.80	-2	5,153	-0.04%
2021/06/18	3	17.00	0	0.00	17.00	3	5,292	0.06%
2021/06/16	1	17.85	1	18.20	18.25	0	5,721	0.00%
2021/06/15	1	16.80	0	0.00	18.30	1	5,602	0.02%
2021/06/10	0	0.00	4	16.20	16.20	-4	5,516	-0.07%
2021/05/31	0	0.00	5	16.20	16.20	-5	5,684	-0.09%
2021/05/28	2	16.40	2	16.20	16.00	0	5,697	0.00%
2021/05/25	1	15.50	2	15.45	15.50	-1	5,781	-0.02%
2021/05/20	0	0.00	3	15.05	15.00	-3	5,820	-0.05%
2021/05/19	11	16.11	0	0.00	15.95	11	5,796	0.19%
2021/05/14	8	15.59	0	0.00	15.30	8	5,725	0.14%
2021/05/12	2	15.98	2	17.55	15.95	0	5,692	0.00%
2021/05/11	1	18.00	1	18.00	17.70	0	5,624	0.00%
2021/05/10	1	19.20	0	0.00	19.10	1	5,511	0.02%
2021/05/07	0	0.00	3	20.05	20.05	-3	5,438	-0.06%
2021/05/06	1	20.00	0	0.00	19.95	1	5,368	0.02%
2021/05/04	5	20.00	3	19.60	20.15	2	5,150	0.04%
2021/05/03	3	22.03	1	22.25	21.65	2	5,018	0.04%
2021/04/29	5	21.88	0	0.00	22.55	5	4,942	0.10%
2021/04/28	15	22.80	2	23.08	22.45	13	4,832	0.27%
2021/04/27	2	22.05	3	21.87	21.80	-1	4,651	-0.02%
2021/04/26	1	21.65	3	21.50	21.60	-2	4,464	-0.04%
2021/04/22	2	21.65	13	20.88	20.50	-11	4,276	-0.26%
2021/04/21	3	19.30	2	19.40	19.75	1	4,032	0.02%
2021/04/20	6	19.41	5	19.23	19.25	1	3,954	0.03%
2021/04/19	0	0.00	1	19.20	19.20	-1	3,897	-0.03%
2021/04/16	50	19.33	45	19.07	19.25	5	3,795	0.13%
2021/04/15	30	18.08	30	18.31	18.55	0	3,664	0.00%
2021/04/14	5	17.38	3	17.20	18.05	2	3,520	0.06%
2021/04/13	11	17.20	5	17.55	17.35	6	3,368	0.18%
2021/04/07	1	15.95	0	0.00	15.80	1	2,755	0.04%
2021/04/01	1	15.00	0	0.00	15.20	1	2,743	0.04%
2021/03/31	0	0.00	3	15.25	15.30	-3	2,760	-0.11%
2021/03/30	1	14.90	0	0.00	14.95	1	2,870	0.03%
2021/03/29	1	14.90	0	0.00	14.95	1	2,884	0.03%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	1	14.95	0	0.00	14.70	1	3,255	0.03%
2021/03/23	1	14.95	0	0.00	14.95	1	3,467	0.03%
2021/03/22	2	17.00	1	17.35	16.15	1	3,367	0.03%
2021/03/19	5	15.10	32	15.64	16.15	-27	3,085	-0.88%
2021/03/18	9	14.62	9	14.62	14.70	0	2,892	0.00%
2021/03/17	12	14.29	4	14.50	14.40	8	2,867	0.28%
2021/03/16	8	14.36	4	14.30	14.30	4	2,856	0.14%
2021/03/15	7	14.40	0	0.00	14.35	7	2,873	0.24%
2021/03/12	5	14.30	1	14.45	14.35	4	2,875	0.14%
2021/03/11	0	0.00	8	14.47	14.45	-8	2,888	-0.28%
2021/03/10	0	0.00	5	14.47	14.20	-5	2,882	-0.17%
2021/03/09	2	14.00	0	0.00	13.90	2	2,833	0.07%
2021/03/08	1	13.85	0	0.00	13.95	1	2,876	0.03%
2021/03/04	0	0.00	14	14.00	13.90	-14	3,212	-0.44%
2021/03/03	14	13.90	0	0.00	13.85	14	3,231	0.43%
2021/03/02	1	13.65	23	13.66	13.55	-22	3,233	-0.68%
2021/02/26	2	13.48	3	13.65	13.50	-1	3,222	-0.03%
2021/02/25	10	13.37	4	13.44	13.45	6	3,205	0.19%
2021/02/24	1	13.15	3	13.35	13.10	-2	3,203	-0.06%
2021/02/23	15	13.28	0	0.00	13.25	15	3,195	0.47%
2021/02/19	5	12.83	0	0.00	12.80	5	3,173	0.16%
2021/02/18	2	12.50	0	0.00	13.00	2	3,167	0.06%
2021/02/17	5	12.60	2	12.35	12.65	3	3,113	0.10%
2021/01/15	1	11.05	0	0.00	11.30	1	4,192	0.02%
2021/01/12	1	11.80	0	0.00	11.70	1	4,381	0.02%
2021/01/11	1	12.35	0	0.00	12.35	1	4,440	0.02%
2021/01/06	2	12.88	0	0.00	12.60	2	4,665	0.04%
2021/01/04	0	0.00	1	13.50	13.45	-1	4,628	-0.02%
2020/12/30	1	13.35	0	0.00	13.40	1	4,562	0.02%
2020/12/29	0	0.00	45	13.80	13.30	-45	4,537	-0.99%
2020/12/25	0	0.00	15	13.90	13.60	-15	4,458	-0.34%
2020/12/24	0	0.00	3	13.93	13.60	-3	4,406	-0.07%
2020/12/22	63	13.69	1	13.20	12.70	62	4,232	1.46%
2020/12/21	1	13.75	5	14.40	13.95	-4	4,085	-0.10%
2020/12/18	8	13.97	2	13.95	14.00	6	3,829	0.16%
2020/12/17	0	0.00	8	12.75	12.75	-8	3,538	-0.23%
2020/12/16	1	12.75	5	12.50	12.70	-4	3,535	-0.11%
2020/12/11	8	12.20	0	0.00	12.05	8	3,545	0.23%
2020/12/10	5	12.30	0	0.00	12.20	5	3,530	0.14%
2020/12/09	1	12.25	1	12.40	12.30	0	3,520	0.00%
2020/12/07	0	0.00	2	12.55	12.65	-2	3,516	-0.06%
2020/12/03	0	0.00	1	13.00	12.80	-1	3,559	-0.03%
2020/12/01	3	13.92	0	0.00	13.30	3	3,494	0.09%
2020/11/30	2	13.30	4	13.39	13.85	-2	3,306	-0.06%
2020/11/27	0	0.00	5	12.70	12.60	-5	3,150	-0.16%
2020/11/23	6	11.73	0	0.00	11.75	6	2,984	0.20%
2020/11/19	2	11.50	0	0.00	11.50	2	2,990	0.07%
2020/11/06	0	0.00	2	12.00	11.80	-2	2,685	-0.07%
2020/11/05	2	11.90	0	0.00	11.75	2	2,549	0.08%
2020/10/30	1	12.20	5	12.40	12.15	-4	2,370	-0.17%
2020/10/29	0	0.00	4	12.25	12.25	-4	2,303	-0.17%
2020/10/28	5	12.05	10	12.10	12.10	-5	2,197	-0.23%
2020/10/27	10	11.65	0	0.00	12.00	10	2,111	0.47%
2020/10/26	0	0.00	5	12.37	11.90	-5	2,034	-0.25%
2020/10/23	0	0.00	3	10.92	11.50	-3	1,735	-0.17%
2020/10/21	1	11.00	0	0.00	11.05	1	1,645	0.06%
2020/10/20	6	11.33	0	0.00	11.10	6	1,598	0.38%
2020/10/19	0	0.00	3	10.80	11.25	-3	1,435	-0.21%
2020/10/14	3	10.80	0	0.00	10.60	3	1,165	0.26%
2020/09/21	0	0.00	1	9.99	9.97	-1	1,011	-0.10%
2020/09/10	3	10.10	0	0.00	9.94	3	883	0.34%
2020/08/31	1	9.33	0	0.00	9.21	1	594	0.17%
2019/12/10	0	0.00	2	9.90	9.63	-2	298	-0.67%
2019/12/09	2	9.35	0	0.00	9.52	2	216	0.92%
2019/05/20	0	0.00	10	8.31	8.39	-10	152	-6.56%
2019/05/14	0	0.00	10	8.34	8.46	-10	147	-6.78%
2019/05/08	5	8.52	5	8.52	8.51	0	143	0.00%
2019/03/29	5	8.83	5	8.83	8.91	0	106	0.00%
2018/08/01	0	0.00	10	9.04	9.15	-10	339	-2.95%
2018/04/11	0	0.00	4	10.25	10.35	-4	1,487	-0.27%
2018/04/10	27	10.45	26	11.12	10.45	1	1,405	0.07%
2018/04/09	0	0.00	1	10.00	10.50	-1	931	-0.11%
2018/01/30	1	10.25	0	0.00	9.91	1	720	0.14%
2018/01/26	0	0.00	20	10.44	10.35	-20	686	-2.91%
2018/01/25	30	10.37	10	10.45	10.45	20	664	3.01%