合機 (1618)-第一金-豐原券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	57.05	7	57.93	57.30	6	13,344	0.04%
2024/04/25	3	57.27	4	57.35	55.60	-1	13,004	-0.01%
2024/04/24	16	59.41	6	59.15	57.70	10	12,793	0.08%
2024/04/23	12	59.02	13.8	57.53	55.60	-1.8	12,160	-0.01%
2024/04/22	25.1	60.75	138	65.13	57.80	-112.9	11,661	-0.97%	大賣/鉅額交易
2024/04/19	135	63.71	24	63.23	64.20	111	11,037	1.01%	大買/鉅額交易
2024/04/17	6	50.14	9	51.94	53.10	-3	10,142	-0.03%
2024/04/16	29	49.24	27	49.47	48.30	2	9,770	0.02%
2024/04/15	7	45.34	3.2	45.52	47.35	3.8	8,461	0.04%
2024/04/12	5	40.45	9	42.60	43.05	-4	7,923	-0.05%
2024/04/11	1	39.40	1	39.20	39.15	0	7,673	0.00%
2024/04/10	7.1	39.61	2	39.40	39.70	5.1	7,632	0.07%
2024/04/09	7.1	39.50	0	0.00	39.45	7.1	7,461	0.10%
2024/04/08	0	0.00	2	37.68	38.95	-2	7,147	-0.03%
2024/04/03	3	36.53	0	0.00	36.30	3	7,110	0.04%
2024/03/29	6	37.98	5	37.24	37.30	1	7,312	0.01%
2024/03/28	5	38.13	9	38.27	38.45	-4	7,220	-0.06%
2024/03/27	15	38.78	14	38.93	39.25	1	7,091	0.01%
2024/03/26	51	39.86	50	39.37	38.55	1	6,734	0.01%
2024/03/25	5	37.69	4	37.73	37.20	1	5,993	0.02%
2024/03/22	12	36.75	14	36.68	36.65	-2	5,764	-0.03%
2024/03/21	0	0.00	2	35.68	35.45	-2	5,468	-0.04%
2024/03/20	4	35.33	1	35.45	34.55	3	5,543	0.05%
2024/03/19	1	35.55	3	35.80	35.70	-2	5,701	-0.04%
2024/03/18	2	34.53	3	34.98	34.90	-1	5,806	-0.02%
2024/03/15	1	35.00	1	33.90	33.90	0	6,818	0.00%
2024/03/14	2	34.58	2	35.20	34.75	0	7,454	0.00%
2024/03/13	9	35.19	3	35.73	34.55	6	7,801	0.08%
2024/03/12	1	32.95	2	34.05	34.55	-1	8,379	-0.01%
2024/03/11	0	0.00	12	31.28	32.80	-12	8,693	-0.14%
2024/03/08	1	31.95	0	0.00	31.40	1	8,729	0.01%
2024/03/07	3	34.68	2	33.60	33.65	1	8,700	0.01%
2024/03/06	7	35.72	3	36.00	35.40	4	8,734	0.05%
2024/03/05	1	35.30	1	35.30	35.30	0	8,703	0.00%
2024/03/04	1	35.65	2	34.98	34.85	-1	8,713	-0.01%
2024/03/01	11	35.99	5	36.24	35.75	6	8,597	0.07%
2024/02/29	10	34.41	8	34.79	34.90	2	8,262	0.02%
2024/02/27	1	33.80	4	32.98	33.60	-3	8,043	-0.04%
2024/02/26	1	32.95	0	0.00	32.70	1	7,852	0.01%
2024/02/23	2	33.00	1	32.45	32.45	1	7,712	0.01%
2024/02/22	3	32.15	2	33.50	33.00	1	7,647	0.01%
2024/02/21	1	31.80	1	31.85	31.85	0	7,517	0.00%
2024/02/20	0	0.00	5	31.45	31.50	-5	7,500	-0.07%
2024/02/19	0	0.00	1	32.70	32.45	-1	7,511	-0.01%
2024/02/16	5	31.20	5	31.95	32.10	0	7,580	0.00%
2024/02/05	0	0.00	1	30.80	30.40	-1	7,532	-0.01%
2024/02/02	1	31.75	0	0.00	31.35	1	7,577	0.01%
2024/01/30	1	30.60	1	30.10	30.10	0	7,475	0.00%
2024/01/29	0	0.00	5	30.25	30.40	-5	7,482	-0.07%
2024/01/24	0	0.00	1	30.60	30.40	-1	7,479	-0.01%
2024/01/23	2	30.25	1	30.30	30.25	1	7,508	0.01%
2024/01/17	0	0.00	14	30.36	30.15	-14	7,784	-0.18%
2024/01/16	5	31.75	0	0.00	30.65	5	7,853	0.06%
2024/01/10	1	31.35	1	30.75	30.60	0	7,793	0.00%
2024/01/09	0	0.00	9	31.06	31.35	-9	7,801	-0.12%
2024/01/05	1	32.00	0	0.00	31.90	1	7,744	0.01%
2024/01/04	9	32.55	0	0.00	32.15	9	7,708	0.12%
2024/01/03	2	31.95	0	0.00	31.85	2	7,677	0.03%
2024/01/02	0	0.00	1	33.30	32.85	-1	7,661	-0.01%
2023/12/29	0	32.40	0	0.00	32.65	0	7,617	0.00%
2023/12/28	0	0.00	1	33.20	32.95	-1	7,547	-0.01%
2023/12/26	1	30.90	0	0.00	30.95	1	7,687	0.01%
2023/12/25	1	30.90	2	31.00	30.80	-1	8,112	-0.01%
2023/12/22	1	31.50	0	0.00	31.30	1	8,669	0.01%
2023/12/21	1	31.85	1	32.80	31.75	0	8,812	0.00%
2023/12/20	2	32.65	2	32.35	32.35	0	8,767	0.00%
2023/12/19	3	32.17	19	32.70	32.35	-16	8,735	-0.18%
2023/12/18	6	33.53	2	34.35	33.25	4	8,681	0.05%
2023/12/15	7	34.66	6	34.38	34.00	1	8,631	0.01%
2023/12/14	8	35.58	6.2	35.99	35.30	1.9	8,502	0.02%
2023/12/13	10.2	35.79	17.1	36.02	35.60	-6.9	8,285	-0.08%
2023/12/12	51.1	37.93	29	37.37	36.90	22.1	8,080	0.27%
2023/12/11	20	35.54	7.1	35.91	36.30	12.9	7,104	0.18%
2023/12/08	7	32.36	15.3	31.93	33.00	-8.3	6,508	-0.13%
2023/12/07	20	33.11	11	33.15	30.00	9	6,119	0.15%
2023/12/06	16	31.46	10	32.66	33.30	6	5,555	0.11%
2023/12/05	0	0.00	1	30.45	30.30	-1	5,240	-0.02%
2023/12/04	0	0.00	4	30.20	29.80	-4	5,346	-0.07%
2023/12/01	0	0.00	4	30.20	29.75	-4	5,382	-0.07%
2023/11/30	0	0.00	4	28.93	28.95	-4	5,289	-0.08%
2023/11/29	3	28.55	4	28.69	28.65	-1	5,293	-0.02%
2023/11/21	0	0.00	6	27.27	27.30	-6	5,164	-0.12%
2023/11/17	1	27.50	0	0.00	27.50	1	5,162	0.02%
2023/11/16	1	27.75	10	27.77	27.70	-9	5,162	-0.17%
2023/11/15	12	27.77	0	0.00	27.75	12	5,118	0.23%
2023/11/14	0	0.00	1	25.70	25.80	-1	5,005	-0.02%
2023/11/13	0	0.00	13	25.19	25.30	-13	5,008	-0.26%
2023/11/10	15	25.20	35	25.30	25.25	-20	5,020	-0.40%
2023/11/09	10	27.14	10	27.25	27.65	0	4,974	0.00%
2023/11/08	0	0.00	1	27.25	27.25	-1	4,985	-0.02%
2023/11/07	2	26.65	0	0.00	26.65	2	5,005	0.04%
2023/11/02	6	26.08	0	0.00	26.10	6	5,092	0.12%
2023/10/31	1	27.00	0	0.00	26.00	1	5,144	0.02%
2023/10/27	2	27.85	4	27.58	27.35	-2	5,265	-0.04%
2023/10/26	1	28.15	6	28.31	28.05	-5	5,298	-0.09%
2023/10/25	7	28.74	7	28.81	28.50	0	5,380	0.00%
2023/10/24	2	27.03	2	27.28	27.90	0	5,453	0.00%
2023/10/23	2	25.35	0	0.00	25.40	2	5,966	0.03%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/18	2	25.95	1	26.35	25.90	1	6,454	0.02%
2023/10/17	1	28.10	1	28.20	27.20	0	6,628	0.00%
2023/10/16	3	28.15	0	0.00	28.05	3	6,888	0.04%
2023/10/13	0	0.00	1	27.90	27.90	-1	7,154	-0.01%
2023/10/11	4	27.58	0	0.00	27.30	4	7,691	0.05%
2023/10/06	0	0.00	2	28.30	28.20	-2	7,745	-0.03%
2023/10/05	1	28.70	1	29.25	28.75	0	7,983	0.00%
2023/10/04	2	28.85	4	28.89	28.65	-2	8,210	-0.02%
2023/10/03	10	29.06	11	28.98	28.80	-1	8,314	-0.01%
2023/10/02	28	30.14	13	30.12	29.80	15	8,230	0.18%
2023/09/28	21	30.31	13	30.33	30.60	8	7,985	0.10%
2023/09/27	4	28.94	12	29.49	28.95	-8	7,567	-0.11%
2023/09/26	6	28.36	1	28.70	28.10	5	7,037	0.07%
2023/09/19	1	28.00	0	0.00	27.70	1	6,820	0.01%
2023/09/14	1	28.45	1	28.85	28.70	0	6,728	0.00%
2023/09/13	2	28.30	3	28.53	28.15	-1	6,648	-0.02%
2023/09/11	1	29.15	0	0.00	27.75	1	6,504	0.02%
2023/09/07	15	28.70	13	28.88	29.00	2	6,062	0.03%
2023/09/06	26	27.88	26	28.13	27.65	0	5,916	0.00%
2023/09/04	1	27.00	1	26.40	26.45	0	5,997	0.00%
2023/09/01	2	26.30	2	25.25	26.85	0	6,083	0.00%
2023/08/24	1	24.45	1	24.00	24.30	0	6,290	0.00%
2023/08/23	1	24.45	1	24.45	24.45	0	6,308	0.00%
2023/08/18	4	25.13	1	25.00	25.00	3	6,515	0.05%
2023/08/17	3	24.77	3.3	25.19	25.65	-0.3	6,532	0.00%
2023/08/16	1	24.80	1	24.75	25.05	0	6,600	0.00%
2023/08/15	0	0.00	2	25.00	24.85	-2	6,664	-0.03%
2023/08/11	1	25.45	0	0.00	25.45	1	6,644	0.02%
2023/08/10	1	26.85	1	25.80	25.80	0	6,619	0.00%
2023/08/08	3	27.87	1	27.40	27.40	2	6,579	0.03%
2023/08/07	1	27.75	0	0.00	28.00	1	6,562	0.02%
2023/08/04	1	27.35	1	27.60	28.00	0	6,542	0.00%
2023/08/02	3	27.50	1	28.25	27.35	2	6,515	0.03%
2023/08/01	1	27.70	3	27.32	27.35	-2	6,406	-0.03%
2023/07/31	2	28.40	1	27.90	27.90	1	6,381	0.02%
2023/07/28	10	29.11	9	28.48	28.70	1	6,338	0.02%
2023/07/27	4	29.44	5	30.04	29.20	-1	6,220	-0.02%
2023/07/26	48.3	30.33	68.6	30.39	29.30	-20.3	5,948	-0.34%
2023/07/25	27.3	28.63	16.1	29.09	29.15	11.3	5,370	0.21%
2023/07/24	3	26.07	1	26.85	26.50	2	5,090	0.04%
2023/07/21	1	26.80	1	26.15	26.15	0	4,928	0.00%
2023/07/20	5	27.76	5	26.94	26.85	0	4,859	0.00%
2023/07/19	19.3	28.46	27.8	28.27	27.50	-8.5	4,650	-0.18%
2023/07/18	20.2	29.49	19.3	29.48	29.50	1	4,402	0.02%
2023/07/17	8	25.44	18.1	26.01	26.85	-10.1	4,157	-0.24%
2023/07/14	20.5	24.38	6.4	24.49	24.55	14.1	3,838	0.37%
2023/07/13	2	24.40	2	24.00	23.80	0	3,682	0.00%
2023/07/12	19.5	25.02	13	25.25	24.15	6.5	3,666	0.18%
2023/07/11	7	24.59	16	24.19	25.05	-9	3,541	-0.25%
2023/07/10	3	23.40	4.5	23.39	23.40	-1.5	3,324	-0.05%
2023/07/06	1	21.90	0	0.00	21.95	1	3,343	0.03%
2023/06/21	0.5	20.25	10	20.25	20.40	-9.5	3,715	-0.26%
2023/06/19	11	20.45	0	0.00	20.10	11	3,687	0.30%
2023/06/15	0	0.00	2	19.50	19.70	-2	3,637	-0.05%
2023/06/09	6	19.83	1	19.90	20.10	5	3,505	0.14%
2023/06/08	6	20.58	0	0.00	20.10	6	3,447	0.17%
2023/06/07	1	21.90	2	22.50	22.30	-1	3,249	-0.03%
2023/06/05	0	0.00	1	22.10	21.35	-1	2,983	-0.03%
2023/06/02	1	20.25	0.2	20.40	20.35	0.8	2,870	0.03%
2023/05/30	0.2	18.90	0	0.00	18.75	0.2	2,747	0.01%
2023/05/26	0	0.00	11	20.10	19.20	-11	2,696	-0.41%
2023/05/25	1	20.30	0	0.00	20.35	1	2,608	0.04%
2023/05/24	10	19.20	1	19.40	19.55	9	2,510	0.36%
2023/05/23	1	20.35	3	20.27	20.25	-2	2,447	-0.08%
2023/05/22	3	20.60	0	0.00	20.80	3	2,397	0.13%
2023/05/19	1	19.70	12	20.18	19.70	-11	2,301	-0.48%
2023/05/16	0	0.00	5	19.00	18.80	-5	2,158	-0.23%
2023/05/12	1	18.85	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.85	0	0.00	18.75	1	2,091	0.05%
2023/05/09	1	19.00	0	0.00	19.05	1	2,049	0.05%
2023/05/08	4	19.25	0	0.00	19.25	4	2,018	0.20%
2023/05/05	1	18.80	2	18.75	18.80	-1	1,987	-0.05%
2023/05/04	0	0.00	8	19.17	19.05	-8	1,965	-0.41%
2023/05/02	15	18.82	11	18.95	18.95	4	1,938	0.21%
2023/04/28	4	18.60	0	0.00	18.75	4	1,908	0.21%
2023/04/26	10	18.00	0	0.00	18.10	10	1,881	0.53%
2023/04/21	1	18.75	1	18.90	18.00	0	1,873	0.00%
2023/04/20	1	18.75	1	18.90	18.65	0	1,834	0.00%
2023/04/19	2	18.83	1	18.90	18.85	1	1,811	0.06%
2023/04/18	1	18.75	0	0.00	18.65	1	1,794	0.06%
2023/04/17	12	19.75	0	0.00	19.50	12	1,758	0.68%
2023/04/14	0	0.00	1	20.00	19.85	-1	1,736	-0.06%
2023/03/30	1	17.40	0	0.00	17.10	1	1,148	0.09%
2023/03/29	0	0.00	2	17.08	17.25	-2	914	-0.22%
2023/03/28	10	15.80	0	0.00	15.70	10	707	1.41%
2023/03/23	0	0.00	2	15.10	15.15	-2	661	-0.30%
2023/03/15	0.4	14.70	0	0.00	14.75	0.4	719	0.06%
2023/03/13	3	14.65	0	0.00	14.75	3	728	0.41%
2023/02/08	0	0.00	8	15.00	14.95	-8	951	-0.84%
2023/01/16	0	0.00	1	14.80	14.90	-1	1,186	-0.08%
2023/01/13	1	15.10	1	14.85	14.90	0	1,235	0.00%
2023/01/12	2	15.20	2	15.00	14.85	0	1,220	0.00%
2023/01/06	0	0.00	2	15.20	15.05	-2	1,151	-0.17%
2023/01/05	2	15.75	0	0.00	15.40	2	1,135	0.18%
2023/01/04	1	15.60	0	0.00	15.45	1	1,091	0.09%
2022/11/16	0	0.00	1	14.55	13.90	-1	1,754	-0.06%
2022/11/14	1	15.00	0	0.00	14.95	1	1,702	0.06%
2022/11/01	0	0.00	5	14.60	14.90	-5	1,551	-0.32%
2022/10/31	5	14.15	0	0.00	14.20	5	1,532	0.33%
2022/10/28	0	0.00	1	14.65	14.05	-1	1,527	-0.07%
2022/10/25	0	0.00	2	15.20	15.20	-2	1,436	-0.14%
2022/10/24	2	14.85	0	0.00	15.15	2	1,372	0.15%
2022/10/21	1	13.90	0	0.00	14.15	1	1,266	0.08%
2022/10/18	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2022/10/12	0	0.00	1	13.60	13.40	-1	1,174	-0.09%
2022/09/19	5	16.00	25	15.99	15.70	-20	831	-2.40%
2022/09/16	23	16.10	12	15.94	16.00	11	744	1.48%
2022/09/15	12	15.75	7	15.89	16.00	5	547	0.91%
2022/09/14	0	0.00	10	14.50	14.55	-10	320	-3.12%
2022/09/13	10	14.65	0	0.00	14.90	10	288	3.46%
2022/05/27	0	0.00	1	13.15	13.05	-1	337	-0.30%
2022/05/26	1	13.25	0	0.00	13.05	1	337	0.30%
2022/04/22	0	0.00	1	14.65	14.35	-1	300	-0.33%
2022/04/08	0	0.00	3	13.50	13.40	-3	200	-1.50%
2022/03/10	0	0.00	2	13.25	13.30	-2	239	-0.84%
2022/03/08	2	13.15	0	0.00	12.90	2	243	0.82%
2022/03/01	0	0.00	1	13.55	13.50	-1	255	-0.39%
2022/02/24	1	13.30	0	0.00	13.30	1	261	0.38%
2022/02/08	0	0.00	1	13.85	13.85	-1	325	-0.31%
2022/01/25	1	13.40	1	13.55	13.35	0	340	0.00%
2022/01/21	1	13.70	0	0.00	13.70	1	342	0.29%
2022/01/20	0	0.00	1	14.05	14.00	-1	341	-0.29%
2022/01/14	1	13.80	0	0.00	13.80	1	351	0.28%
2022/01/13	0	0.00	1	14.15	14.15	-1	351	-0.28%
2022/01/12	1	13.95	0	0.00	14.05	1	358	0.28%
2022/01/10	2	14.00	0	0.00	14.10	2	361	0.55%
2022/01/06	0	0.00	5	14.40	14.30	-5	374	-1.34%
2021/12/29	5	14.50	0	0.00	14.60	5	414	1.21%
2021/12/27	0	0.00	5	14.55	14.50	-5	436	-1.15%
2021/12/20	5	14.35	0	0.00	14.35	5	450	1.11%
2021/12/16	0	0.00	1	14.50	14.40	-1	453	-0.22%
2021/12/15	0	0.00	2	14.50	14.45	-2	455	-0.44%
2021/12/14	3	14.30	0	0.00	14.30	3	458	0.65%
2021/11/29	0	0.00	1	14.10	14.15	-1	501	-0.20%
2021/11/18	1	14.75	0	0.00	14.80	1	1,030	0.10%
2021/11/12	0.2	15.30	0	0.00	15.20	0.2	1,036	0.02%
2021/09/24	0	0.00	11	14.09	14.05	-11	1,338	-0.82%
2021/09/23	2	13.90	0	0.00	13.90	2	1,384	0.14%
2021/08/27	1	13.35	1	13.40	13.50	0	2,070	0.00%
2021/08/26	1	13.00	1	13.20	13.35	0	2,079	0.00%
2021/08/17	0	0.00	1	12.45	12.50	-1	2,205	-0.05%
2021/08/10	0	0.00	0.2	14.00	13.90	-0.2	1,987	-0.01%
2021/08/04	1	15.65	1	15.40	15.40	0	2,229	0.00%
2021/08/03	0	0.00	3	15.85	15.75	-3	2,344	-0.13%
2021/07/30	1	15.60	1	15.70	15.35	0	2,489	0.00%
2021/07/27	3	15.95	1	16.10	15.85	2	2,833	0.07%
2021/07/26	1	16.10	1	16.15	16.10	0	2,910	0.00%
2021/07/21	1	15.90	0	0.00	15.70	1	3,397	0.03%
2021/07/20	1	16.00	1	15.90	16.05	0	3,503	0.00%
2021/07/16	1	16.00	1	16.25	16.05	0	3,842	0.00%
2021/07/15	1	15.25	1	15.70	16.05	0	3,916	0.00%
2021/07/14	55	15.16	55	15.23	15.20	0	3,981	0.00%
2021/07/13	22	15.69	53	15.58	15.55	-31	4,091	-0.76%
2021/07/12	61	15.87	60	15.75	15.75	1	4,213	0.02%
2021/07/09	61.2	16.32	32	16.26	16.25	29.2	4,344	0.67%
2021/07/08	0	0.00	2	17.00	17.05	-2	4,494	-0.04%
2021/07/05	1	17.50	1	17.10	17.10	0	5,103	0.00%
2021/07/02	1	17.50	1	17.65	17.25	0	5,174	0.00%
2021/07/01	80	17.71	81	17.27	17.25	-1	5,207	-0.02%
2021/06/30	21	17.89	21	17.90	17.90	0	5,214	0.00%
2021/06/29	3	17.93	1	17.55	17.95	2	5,196	0.04%
2021/06/25	23	17.10	21	16.86	16.85	2	5,120	0.04%
2021/06/23	96	16.68	96	16.65	16.65	0	5,138	0.00%
2021/06/18	10	17.35	0	0.00	17.00	10	5,292	0.19%
2021/06/16	6	18.64	4	18.00	18.25	2	5,721	0.03%
2021/06/15	1	17.70	5	17.20	18.30	-4	5,602	-0.07%
2021/06/11	1	16.35	1	16.70	16.65	0	5,554	0.00%
2021/06/10	1	16.10	1	16.15	16.20	0	5,516	0.00%
2021/06/08	0	0.00	11	16.09	15.95	-11	5,525	-0.20%
2021/06/07	11	16.00	0	0.00	15.95	11	5,561	0.20%
2021/06/04	1	16.40	1	16.75	16.45	0	5,641	0.00%
2021/06/03	0	0.00	1	16.30	16.35	-1	5,631	-0.02%
2021/06/02	0	0.00	40	16.10	16.10	-40	5,646	-0.71%
2021/06/01	37	16.05	37	16.25	16.25	0	5,651	0.00%
2021/05/31	41	16.18	67	16.70	16.20	-26	5,684	-0.46%
2021/05/28	87	16.07	21	16.11	16.00	66	5,697	1.16%
2021/05/26	1	15.80	2	15.55	15.55	-1	5,742	-0.02%
2021/05/25	0	0.00	2	15.70	15.50	-2	5,781	-0.03%
2021/05/24	1	15.35	1	15.70	15.30	0	5,784	0.00%
2021/05/21	1	15.40	0	0.00	15.40	1	5,791	0.02%
2021/05/20	51	15.18	48	15.24	15.00	3	5,820	0.05%
2021/05/19	1	15.30	1	15.90	15.95	0	5,796	0.00%
2021/05/18	2	14.55	15	14.70	15.15	-13	5,722	-0.23%
2021/05/17	17	13.80	14	14.11	13.80	3	5,750	0.05%
2021/05/14	10	15.30	11	15.53	15.30	-1	5,725	-0.02%
2021/05/13	90	15.42	80	15.08	15.10	10	5,788	0.17%
2021/05/12	20	16.85	23	17.21	15.95	-3	5,692	-0.05%
2021/05/11	66	18.09	68	17.96	17.70	-2	5,624	-0.04%
2021/05/10	33	19.67	25	19.10	19.10	8	5,511	0.15%
2021/05/07	120	19.59	121	20.06	20.05	-1	5,438	-0.02%	大買/大賣/
2021/05/06	1	21.30	0	0.00	19.95	1	5,368	0.02%
2021/05/05	26	21.08	21	21.21	20.65	5	5,263	0.09%
2021/05/04	2	21.20	0	0.00	20.15	2	5,150	0.04%
2021/05/03	1	22.00	0	0.00	21.65	1	5,018	0.02%
2021/04/29	22	21.88	22	22.12	22.55	0	4,942	0.00%
2021/04/28	26	22.76	25.7	22.71	22.45	0.4	4,832	0.01%
2021/04/27	0	0.00	3	22.22	21.80	-3	4,651	-0.06%
2021/04/26	0	0.00	3	20.92	21.60	-3	4,464	-0.07%
2021/04/23	3	20.53	0	0.00	19.95	3	4,357	0.07%
2021/04/22	1	21.50	3	21.02	20.50	-2	4,276	-0.05%
2021/04/21	2	19.33	5	19.72	19.75	-3	4,032	-0.07%
2021/04/20	5	19.29	0	0.00	19.25	5	3,954	0.13%
2021/04/19	8	19.45	1	19.20	19.20	7	3,897	0.18%
2021/04/16	2	18.90	4	19.16	19.25	-2	3,795	-0.05%
2021/04/15	7	18.22	3	18.32	18.55	4	3,664	0.11%
2021/04/14	0	0.00	4	17.60	18.05	-4	3,520	-0.11%
2021/04/13	8	17.64	13	17.85	17.35	-5	3,368	-0.15%
2021/04/12	260	16.24	250	16.58	16.55	10	2,927	0.34%	大買/大賣/
2021/04/09	4	16.10	20	16.30	16.70	-16	2,864	-0.56%
2021/04/08	10	16.30	0	0.00	16.70	10	2,814	0.36%
2021/04/06	10	15.50	3	15.50	15.55	7	2,753	0.25%
2021/04/01	1	15.10	0	0.00	15.20	1	2,743	0.04%
2021/03/30	0	0.00	1	14.90	14.95	-1	2,870	-0.03%
2021/03/29	0	0.00	6.2	14.94	14.95	-6.2	2,884	-0.21%
2021/03/26	0	0.00	0.1	15.00	14.75	-0.1	3,012	0.00%
2021/03/25	1	14.70	0	0.00	14.70	1	3,255	0.03%
2021/03/24	0	0.00	2	14.80	14.70	-2	3,505	-0.06%
2021/03/23	2	15.30	0	0.00	14.95	2	3,467	0.06%
2021/03/22	13.9	17.01	24	16.83	16.15	-10.2	3,367	-0.30%
2021/03/19	13.1	15.82	4	15.81	16.15	9.1	3,085	0.29%
2021/03/18	1	14.50	1	14.70	14.70	0	2,892	0.00%
2021/03/12	1	14.30	0	0.00	14.35	1	2,875	0.03%
2021/03/10	2	14.35	0	0.00	14.20	2	2,882	0.07%
2021/03/09	1	14.05	0	0.00	13.90	1	2,833	0.04%
2021/03/08	0	0.00	2	13.85	13.95	-2	2,876	-0.07%
2021/03/05	5	13.70	0	0.00	13.60	5	3,066	0.16%
2021/03/04	10	14.00	1	13.90	13.90	9	3,212	0.28%
2021/03/03	0	0.00	3	13.92	13.85	-3	3,231	-0.09%
2021/03/02	1	13.80	0	0.00	13.55	1	3,233	0.03%
2021/02/26	0	0.00	2	13.30	13.50	-2	3,222	-0.06%
2021/02/25	0	0.00	65	13.45	13.45	-65	3,205	-2.03%
2021/02/24	65	13.27	0	0.00	13.10	65	3,203	2.03%
2021/02/23	4	13.15	0	0.00	13.25	4	3,195	0.13%
2021/02/22	32	12.75	32	12.91	13.10	0	3,197	0.00%
2021/02/19	1	12.70	0	0.00	12.80	1	3,173	0.03%
2021/02/18	2	12.58	0	0.00	13.00	2	3,167	0.06%
2021/01/29	10	10.90	10	11.15	10.80	0	3,418	0.00%
2021/01/18	0	0.00	1	10.80	11.30	-1	4,146	-0.02%
2021/01/06	0	0.00	1	13.10	12.60	-1	4,665	-0.02%
2020/12/31	1	13.35	0	0.00	13.35	1	4,593	0.02%
2020/12/30	1	13.45	0	0.00	13.40	1	4,562	0.02%
2020/12/25	3	13.60	0	0.00	13.60	3	4,458	0.07%
2020/12/24	0	0.00	5	13.60	13.60	-5	4,406	-0.11%
2020/12/21	1	14.55	0	0.00	13.95	1	4,085	0.02%
2020/12/18	0	0.00	0	14.00	14.00	0	3,829	0.00%
2020/12/16	0	0.00	5	12.65	12.70	-5	3,535	-0.14%
2020/12/03	0	0.00	1	12.65	12.80	-1	3,559	-0.03%
2020/12/02	1	13.45	0	0.00	13.10	1	3,550	0.03%
2020/12/01	3	14.15	3	13.60	13.30	0	3,494	0.00%
2020/11/27	0	0.00	2	12.60	12.60	-2	3,150	-0.06%
2020/11/25	9	11.70	109	11.95	11.95	-100	3,047	-3.28%	大賣/
2020/11/24	100	11.73	0	0.00	11.65	100	2,989	3.35%
2020/11/18	0	0.00	3	11.35	11.55	-3	2,968	-0.10%
2020/11/16	3	11.20	0	0.00	11.05	3	2,950	0.10%
2020/11/11	0	0.00	1	10.70	10.95	-1	3,011	-0.03%
2020/11/04	0	0.00	3	12.05	11.80	-3	2,530	-0.12%
2020/11/02	1	11.75	0	0.00	11.80	1	2,423	0.04%
2020/10/30	2	12.13	0	0.00	12.15	2	2,370	0.08%
2020/10/29	0	0.00	1	12.40	12.25	-1	2,303	-0.04%
2020/10/28	1	12.40	0	0.00	12.10	1	2,197	0.05%
2020/10/27	3	11.78	5	12.15	12.00	-2	2,111	-0.09%
2020/10/26	7	12.61	0	0.00	11.90	7	2,034	0.34%
2020/10/23	0	0.00	6	11.18	11.50	-6	1,735	-0.35%
2020/10/19	6	11.18	0	0.00	11.25	6	1,435	0.42%
2020/10/16	5	11.00	2	10.85	10.90	3	1,345	0.22%
2020/10/15	3	11.10	7	10.80	11.15	-4	1,280	-0.31%
2020/10/14	5	10.39	97	10.13	10.60	-92	1,165	-7.90%
2020/10/13	0	0.00	133	10.00	9.97	-133	1,059	-12.56%	大賣/鉅額交易
2020/09/24	56	9.60	4	9.36	9.37	52	1,027	5.06%
2020/09/23	133	9.78	0	0.00	9.75	133	1,025	12.97%	大買/鉅額交易
2020/09/22	40	9.88	0	0.00	9.85	40	1,014	3.94%
2020/09/21	0	0.00	22	10.06	9.97	-22	1,011	-2.17%
2020/09/18	20	10.00	28	10.11	9.97	-8	995	-0.80%
2020/09/11	20	9.76	0	0.00	9.74	20	897	2.23%
2020/09/10	0	0.00	5	10.05	9.94	-5	883	-0.57%
2020/09/09	0	0.00	10	10.00	9.96	-10	845	-1.18%
2020/08/18	15	9.42	10	9.02	9.50	5	369	1.35%
2020/07/14	10	8.73	0	0.00	8.76	10	251	3.98%
2020/07/07	8	8.96	0	0.00	8.83	8	263	3.03%
2020/06/23	0	0.00	2	8.48	8.52	-2	240	-0.83%
2020/06/10	0	0.00	2	8.31	8.30	-2	244	-0.82%
2020/04/06	0	0.00	4	6.55	6.77	-4	223	-1.79%
2020/03/31	0	0.00	1	6.58	6.64	-1	245	-0.41%
2020/03/25	0	0.00	4	6.46	6.54	-4	262	-1.52%
2020/03/24	0	0.00	1	6.25	6.25	-1	273	-0.37%
2020/03/18	2	6.50	0	0.00	6.45	2	271	0.74%
2020/03/09	3	8.19	0	0.00	8.20	3	380	0.79%
2020/03/04	4	8.27	0	0.00	8.33	4	378	1.06%
2020/03/02	1	8.35	0	0.00	8.35	1	377	0.27%
2020/01/13	0	0.00	2	9.29	9.30	-2	363	-0.55%
2019/12/20	0	0.00	1	9.54	9.46	-1	347	-0.29%
2019/12/12	0	0.00	3	9.42	9.28	-3	317	-0.95%
2019/12/11	1	9.46	0	0.00	9.44	1	309	0.32%
2019/12/10	3	10.00	0	0.00	9.63	3	298	1.00%
2019/12/09	0	0.00	4	9.52	9.52	-4	216	-1.84%
2019/09/12	0	0.00	2	8.17	8.15	-2	93	-2.15%
2019/03/26	2	8.78	0	0.00	8.86	2	111	1.79%
2019/02/26	0	0.00	23	8.86	8.84	-23	114	-20.05%
2019/02/25	0	0.00	37	8.75	8.82	-37	114	-32.31%
2019/01/29	7	8.43	0	0.00	8.39	7	195	3.58%
2019/01/25	1	8.40	0	0.00	8.44	1	199	0.50%
2019/01/23	1	8.40	0	0.00	8.45	1	199	0.50%
2019/01/22	1	8.40	0	0.00	8.47	1	200	0.50%
2019/01/09	0	0.00	65	8.49	8.60	-65	196	-33.09%
2019/01/04	0	0.00	5	8.35	8.35	-5	197	-2.53%
2018/12/21	20	8.55	0	0.00	8.50	20	232	8.60%
2018/12/19	25	8.70	0	0.00	8.69	25	230	10.87%
2018/12/11	0	0.00	1	8.74	8.69	-1	234	-0.43%
2018/12/05	2	8.92	0	0.00	8.90	2	232	0.86%
2018/11/27	0	0.00	40	8.80	8.80	-40	231	-17.28%
2018/11/26	3	8.88	0	0.00	8.88	3	230	1.30%
2018/11/23	10	8.82	0	0.00	8.89	10	229	4.35%
2018/11/22	20	8.91	0	0.00	8.86	20	230	8.68%
2018/11/20	14	8.95	0	0.00	8.95	14	229	6.09%
2018/11/19	63	9.00	0	0.00	9.00	63	244	25.76%
2018/11/16	3	9.01	0	0.00	9.01	3	244	1.23%
2018/10/15	2	8.04	0	0.00	8.07	2	169	1.18%
2018/10/11	1	8.12	0	0.00	8.12	1	168	0.59%
2018/08/24	2	9.05	2	9.15	9.05	0	312	0.00%
2018/06/12	1	10.00	0	0.00	9.80	1	1,392	0.07%
2018/06/08	0	0.00	9	9.75	9.73	-9	1,360	-0.66%
2018/05/25	9	9.37	0	0.00	9.38	9	1,332	0.68%
2018/04/25	2	9.49	0	0.00	9.70	2	1,574	0.13%
2018/04/17	5	10.05	0	0.00	9.95	5	1,641	0.30%
2018/04/10	6	11.23	13	11.02	10.45	-7	1,405	-0.50%
2018/04/09	7	10.50	5	10.50	10.50	2	931	0.21%
2018/04/02	0	0.00	20	9.30	9.43	-20	802	-2.49%
2018/03/20	0	0.00	10	9.18	9.20	-10	726	-1.38%
2018/01/26	10	10.20	0	0.00	10.35	10	686	1.46%
2018/01/25	92	10.53	72	10.50	10.45	20	664	3.01%
2018/01/16	0	0.00	50	10.10	10.10	-50	621	-8.04%
2018/01/15	0	0.00	50	9.99	9.99	-50	617	-8.10%
2018/01/12	50	10.06	0	0.00	9.99	50	600	8.33%
2018/01/10	50	9.69	0	0.00	9.63	50	545	9.17%