合機 (1618)-元富-永和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	52.93	8	53.01	53.20	0	13,667	0.00%
2024/04/29	3	55.37	5	54.66	54.20	-2	13,506	-0.01%
2024/04/26	18	57.57	20	57.46	57.30	-2	13,344	-0.01%
2024/04/25	26	57.05	27	56.20	55.60	-1	13,004	-0.01%
2024/04/24	18	58.59	24.1	59.22	57.70	-6.1	12,793	-0.05%
2024/04/23	45	57.38	49	55.94	55.60	-4	12,160	-0.03%
2024/04/22	45.1	63.25	23	59.52	57.80	22.1	11,661	0.19%
2024/04/19	20	63.26	14.4	63.07	64.20	5.6	11,037	0.05%
2024/04/18	0	0.00	5	58.40	58.40	-5	10,272	-0.05%
2024/04/17	2	49.90	5	52.70	53.10	-3	10,142	-0.03%
2024/04/16	49	49.35	38	49.61	48.30	11	9,770	0.11%
2024/04/15	20	46.07	20	47.09	47.35	0	8,461	0.00%
2024/04/12	1	40.75	4	41.16	43.05	-3	7,923	-0.04%
2024/04/11	1	39.15	2	40.15	39.15	-1	7,673	-0.01%
2024/04/10	7	39.42	8	39.55	39.70	-1	7,632	-0.01%
2024/04/09	18	39.63	15	39.49	39.45	3	7,461	0.04%
2024/04/08	1	38.50	7	38.89	38.95	-6	7,147	-0.08%
2024/04/03	0	0.00	1	36.70	36.30	-1	7,110	-0.01%
2024/04/02	0	0.00	1	36.95	37.20	-1	7,314	-0.01%
2024/03/29	1	37.05	1	37.30	37.30	0	7,312	0.00%
2024/03/28	1	38.00	0.2	39.00	38.45	0.8	7,220	0.01%
2024/03/27	0	39.05	2.2	38.95	39.25	-2.1	7,091	-0.03%
2024/03/26	17.1	39.14	12	39.55	38.55	5.1	6,734	0.08%
2024/03/25	19	37.46	17.2	37.49	37.20	1.8	5,993	0.03%
2024/03/22	3.1	36.89	2	37.00	36.65	1.1	5,764	0.02%
2024/03/21	0.1	35.55	4	35.60	35.45	-3.9	5,468	-0.07%
2024/03/20	2	34.53	0	0.00	34.55	2	5,543	0.04%
2024/03/19	0.1	35.55	0	0.00	35.70	0.1	5,701	0.00%
2024/03/18	0	0.00	1	35.15	34.90	-1	5,806	-0.02%
2024/03/15	4	34.29	0	0.00	33.90	4	6,818	0.06%
2024/03/14	1.1	34.70	0	0.00	34.75	1.1	7,454	0.01%
2024/03/13	7.1	34.79	8.4	35.09	34.55	-1.3	7,801	-0.02%
2024/03/12	5.1	34.59	1	34.55	34.55	4.1	8,379	0.05%
2024/03/11	0.1	32.75	0	0.00	32.80	0.1	8,693	0.00%
2024/03/08	1	32.30	1.2	32.48	31.40	-0.2	8,729	0.00%
2024/03/06	0.1	35.90	0	0.00	35.40	0.1	8,734	0.00%
2024/03/05	0.1	35.65	0	0.00	35.30	0.1	8,703	0.00%
2024/03/04	3	35.25	0.1	35.15	34.85	2.9	8,713	0.03%
2024/03/01	3	35.50	4	35.85	35.75	-1	8,597	-0.01%
2024/02/29	2	34.50	8	34.63	34.90	-6	8,262	-0.07%
2024/02/27	8.2	32.67	11	33.28	33.60	-2.8	8,043	-0.03%
2024/02/26	21	33.28	20.2	32.84	32.70	0.8	7,852	0.01%
2024/02/22	2.1	33.53	1	32.90	33.00	1.1	7,647	0.01%
2024/02/20	0.1	31.60	0	0.00	31.50	0.1	7,500	0.00%
2024/02/19	7	32.66	7	32.46	32.45	0	7,511	0.00%
2024/02/16	0.2	32.10	1	31.40	32.10	-0.8	7,580	-0.01%
2024/02/02	0.1	31.43	2	32.00	31.35	-1.9	7,577	-0.03%
2024/02/01	2	31.80	0	0.00	31.80	2	7,544	0.03%
2024/01/17	0	0.00	1	30.65	30.15	-1	7,784	-0.01%
2024/01/16	0	0.00	1	30.75	30.65	-1	7,853	-0.01%
2024/01/15	1	32.00	0	0.00	31.75	1	7,828	0.01%
2024/01/12	1	31.05	0	0.00	30.65	1	7,784	0.01%
2024/01/04	1	33.05	1	33.35	32.15	0	7,708	0.00%
2024/01/03	2	32.30	2	31.95	31.85	0	7,677	0.00%
2023/12/29	0	0.00	4	32.84	32.65	-4	7,617	-0.05%
2023/12/28	4	32.68	0.3	32.90	32.95	3.7	7,547	0.05%
2023/12/27	0.3	31.73	0	0.00	31.30	0.3	7,423	0.00%
2023/12/22	2	31.53	0	0.00	31.30	2	8,669	0.02%
2023/12/15	2	34.05	3	34.32	34.00	-1	8,631	-0.01%
2023/12/14	2	35.78	4	35.65	35.30	-2	8,502	-0.02%
2023/12/13	4	35.89	3	36.12	35.60	1	8,285	0.01%
2023/12/12	14	38.16	15	37.56	36.90	-1	8,080	-0.01%
2023/12/11	22	35.20	15	34.69	36.30	7	7,104	0.10%
2023/12/08	38	31.76	41	31.57	33.00	-3	6,508	-0.05%
2023/12/07	62	33.06	78.2	32.90	30.00	-16.2	6,119	-0.26%
2023/12/06	24.2	32.57	31	33.03	33.30	-6.8	5,555	-0.12%
2023/12/05	0	0.00	1	30.40	30.30	-1	5,240	-0.02%
2023/12/04	1	30.30	1	30.30	29.80	0	5,346	0.00%
2023/12/01	0	0.00	0.2	29.90	29.75	-0.2	5,382	0.00%
2023/11/30	4	28.75	1	29.00	28.95	3	5,289	0.06%
2023/11/29	0	0.00	1	28.65	28.65	-1	5,293	-0.02%
2023/11/27	0	0.00	1	29.05	27.55	-1	5,274	-0.02%
2023/11/16	1	28.00	2	28.05	27.70	-1	5,162	-0.02%
2023/11/15	4	27.76	1	27.65	27.75	3	5,118	0.06%
2023/11/14	0	0.00	2	25.75	25.80	-2	5,005	-0.04%
2023/11/10	5	25.20	5	25.25	25.25	0	5,020	0.00%
2023/11/09	1	27.65	0	0.00	27.65	1	4,974	0.02%
2023/11/03	0	0.00	5	26.45	26.15	-5	5,057	-0.10%
2023/11/01	10	26.15	10	25.80	25.80	0	5,108	0.00%
2023/10/31	5	26.25	7	26.00	26.00	-2	5,144	-0.04%
2023/10/30	5	27.30	0	0.00	27.00	5	5,241	0.10%
2023/10/27	5	27.42	0	0.00	27.35	5	5,265	0.09%
2023/10/25	2	28.60	11	28.50	28.50	-9	5,380	-0.17%
2023/10/24	1	27.60	0	0.00	27.90	1	5,453	0.02%
2023/10/23	1	24.80	2	25.35	25.40	-1	5,966	-0.02%
2023/10/20	1	24.85	0	0.00	24.85	1	6,234	0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	10	26.88	10	25.90	25.90	0	6,454	0.00%
2023/10/17	10	27.93	0	0.00	27.20	10	6,628	0.15%
2023/10/16	0	0.00	13	28.05	28.05	-13	6,888	-0.19%
2023/10/13	10	27.68	13	27.93	27.90	-3	7,154	-0.04%
2023/10/12	0	0.00	19	27.89	27.85	-19	7,489	-0.25%
2023/10/11	25	27.84	0	0.00	27.30	25	7,691	0.33%
2023/10/06	10	28.38	8	28.30	28.20	2	7,745	0.03%
2023/10/05	2	29.10	2	29.30	28.75	0	7,983	0.00%
2023/10/04	1	28.65	2	28.65	28.65	-1	8,210	-0.01%
2023/10/03	6	29.13	4	29.05	28.80	2	8,314	0.02%
2023/10/02	97	30.18	76	30.16	29.80	21	8,230	0.26%
2023/09/28	34	30.79	28	29.65	30.60	6	7,985	0.08%
2023/09/27	36	29.20	28	29.20	28.95	8	7,567	0.11%
2023/09/26	1	28.00	2	28.10	28.10	-1	7,037	-0.01%
2023/09/25	1	26.55	0	0.00	26.55	1	6,868	0.01%
2023/09/20	0	0.00	0.2	26.90	26.95	-0.2	6,837	0.00%
2023/09/19	1	27.70	0.2	27.70	27.70	0.8	6,820	0.01%
2023/09/14	0.1	28.50	2	29.00	28.70	-2	6,728	-0.03%
2023/09/13	1	28.35	1	29.10	28.15	0	6,648	0.00%
2023/09/12	1	27.60	0	0.00	27.65	1	6,562	0.02%
2023/09/11	1	27.75	25	28.08	27.75	-24	6,504	-0.37%
2023/09/08	2.1	28.88	1	28.50	29.00	1.1	6,194	0.02%
2023/09/07	2.1	28.95	3	28.60	29.00	-0.9	6,062	-0.01%
2023/09/06	22	27.93	0	0.00	27.65	22	5,916	0.37%
2023/09/05	1.2	27.12	0	0.00	27.35	1.2	5,865	0.02%
2023/09/04	1	26.55	3	26.60	26.45	-2	5,997	-0.03%
2023/09/01	3.1	25.80	2	25.90	26.85	1.1	6,083	0.02%
2023/08/29	0.1	24.25	0	0.00	24.40	0.1	6,254	0.00%
2023/08/17	0	0.00	5.8	25.46	25.65	-5.8	6,532	-0.09%
2023/08/16	1	25.15	0	0.00	25.05	1	6,600	0.02%
2023/08/09	0	0.00	1	27.00	27.00	-1	6,591	-0.02%
2023/08/08	1	28.40	4	27.40	27.40	-3	6,579	-0.05%
2023/08/07	1	27.90	1	27.80	28.00	0	6,562	0.00%
2023/08/04	1	28.00	0	0.00	28.00	1	6,542	0.02%
2023/08/02	2	28.15	1	28.60	27.35	1	6,515	0.02%
2023/08/01	4	27.90	0	0.00	27.35	4	6,406	0.06%
2023/07/31	0	0.00	22	28.80	27.90	-22	6,381	-0.34%
2023/07/28	49	28.57	31	28.65	28.70	18	6,338	0.28%
2023/07/27	23	29.49	30	30.01	29.20	-7	6,220	-0.11%
2023/07/26	8.1	30.47	2	31.13	29.30	6.1	5,948	0.10%
2023/07/25	10	28.28	4	28.81	29.15	6	5,370	0.11%
2023/07/24	2	27.23	0	0.00	26.50	2	5,090	0.04%
2023/07/21	0	0.00	0.6	26.00	26.15	-0.6	4,928	-0.01%
2023/07/19	2	27.85	1	27.30	27.50	1	4,650	0.02%
2023/07/18	2	29.50	2	29.30	29.50	0	4,402	0.00%
2023/07/17	1	26.45	4	26.04	26.85	-3	4,157	-0.07%
2023/07/14	3.6	24.55	1	25.25	24.55	2.6	3,838	0.07%
2023/07/13	1.2	24.09	0	0.00	23.80	1.2	3,682	0.03%
2023/07/12	2.3	24.69	1	23.80	24.15	1.3	3,666	0.03%
2023/07/11	11	24.24	16	24.73	25.05	-5	3,541	-0.14%
2023/07/10	1	23.40	0.1	23.40	23.40	0.9	3,324	0.03%
2023/07/07	1	21.30	0	0.00	21.30	1	3,269	0.03%
2023/07/04	1	21.15	1	21.30	21.15	0	3,270	0.00%
2023/06/28	1	19.80	1	19.85	19.60	0	3,695	0.00%
2023/06/27	1	19.75	1	19.70	19.60	0	3,701	0.00%
2023/06/20	1	20.00	1	20.05	20.35	0	3,704	0.00%
2023/06/19	1	20.35	1	20.10	20.10	0	3,687	0.00%
2023/06/16	1	20.20	1	20.25	20.25	0	3,668	0.00%
2023/06/15	0	0.00	4	19.78	19.70	-4	3,637	-0.11%
2023/06/12	2.1	19.59	0	0.00	19.25	2.1	3,569	0.06%
2023/06/09	2	19.78	2	19.83	20.10	0	3,505	0.00%
2023/06/08	4	20.10	2.1	20.67	20.10	1.9	3,447	0.06%
2023/06/07	1	22.20	0	0.00	22.30	1	3,249	0.03%
2023/06/01	1	19.85	0	0.00	19.85	1	2,806	0.04%
2023/05/29	2	19.00	92	18.90	18.85	-90	2,727	-3.30%
2023/05/26	1	19.20	2	19.25	19.20	-1	2,696	-0.04%
2023/05/24	0	0.00	1	19.55	19.55	-1	2,510	-0.04%
2023/05/22	90	20.63	0	0.00	20.80	90	2,397	3.75%
2023/05/19	1	19.60	0	0.00	19.70	1	2,301	0.04%
2023/05/18	0	0.00	0	19.30	19.35	0	2,206	0.00%
2023/05/16	4	18.71	4	18.76	18.80	0	2,158	0.00%
2023/05/15	1	19.00	1	19.05	18.70	0	2,132	0.00%
2023/05/10	3	18.98	3	19.03	19.10	0	2,061	0.00%
2023/05/09	2	19.20	3	19.20	19.05	-1	2,049	-0.05%
2023/05/08	1	19.05	2	19.13	19.25	-1	2,018	-0.05%
2023/05/05	3	18.98	1	19.15	18.80	2	1,987	0.10%
2023/05/04	3	19.12	5	19.15	19.05	-2	1,965	-0.10%
2023/05/03	2	18.68	2	18.73	18.85	0	1,936	0.00%
2023/05/02	1	18.95	0	0.00	18.95	1	1,938	0.05%
2023/04/28	1	18.75	0.5	18.55	18.75	0.5	1,908	0.03%
2023/04/25	2	17.98	1	17.75	17.80	1	1,878	0.05%
2023/04/20	1	19.10	1	19.15	18.65	0	1,834	0.00%
2023/04/18	2	19.25	1	19.40	18.65	1	1,794	0.06%
2023/04/17	4	19.57	4	19.58	19.50	0	1,758	0.00%
2023/04/11	2.5	18.21	2	18.50	17.85	0.5	1,406	0.04%
2023/04/10	0.1	17.20	0	0.00	17.25	0.1	1,287	0.01%
2023/03/30	1	17.35	1	17.35	17.10	0	1,148	0.00%
2023/03/29	0	0.00	13	16.77	17.25	-13	914	-1.42%
2023/03/27	1	15.85	2	15.75	16.05	-1	689	-0.14%
2023/03/24	0	0.00	4	15.31	15.15	-4	653	-0.61%
2023/03/23	1	15.10	7	15.21	15.15	-6	661	-0.91%
2023/03/22	0	0.00	18	15.17	15.20	-18	661	-2.72%
2023/03/21	0	0.00	6	15.21	15.15	-6	670	-0.90%
2023/03/20	1	14.70	3	15.25	15.10	-2	698	-0.29%
2023/03/16	2	14.65	0	0.00	14.40	2	723	0.28%
2023/03/15	0	0.00	2	14.85	14.75	-2	719	-0.28%
2023/03/10	3	14.98	0	0.00	14.90	3	735	0.41%
2023/03/09	6	15.13	9	15.47	15.10	-3	740	-0.41%
2023/03/07	1	15.00	7	15.00	15.00	-6	727	-0.83%
2023/02/24	2	14.83	1	14.80	14.70	1	771	0.13%
2023/02/23	6	15.05	0	0.00	15.05	6	766	0.78%
2023/02/22	20	14.95	0	0.00	15.05	20	774	2.58%
2023/02/21	10	15.10	0	0.00	15.05	10	787	1.27%
2023/01/31	0	0.00	5	15.55	15.55	-5	1,005	-0.50%
2023/01/04	0	0.00	14	15.49	15.45	-14	1,091	-1.28%
2022/12/07	1	13.90	27	13.90	13.85	-26	1,739	-1.50%
2022/12/06	17	14.14	0	0.00	14.00	17	1,880	0.90%
2022/12/05	9	14.29	0	0.00	14.25	9	1,889	0.48%
2022/11/15	0	0.00	1	14.85	14.75	-1	1,716	-0.06%
2022/11/09	0	0.00	2	15.05	15.05	-2	1,671	-0.12%
2022/11/04	1	14.95	0	0.00	14.95	1	1,592	0.06%
2022/11/01	1	14.50	0	0.00	14.90	1	1,551	0.06%
2022/10/28	2	14.30	0	0.00	14.05	2	1,527	0.13%
2022/10/26	0	0.00	2	14.45	14.45	-2	1,482	-0.13%
2022/10/25	0	0.00	8	15.15	15.20	-8	1,436	-0.56%
2022/10/24	8	15.04	0	0.00	15.15	8	1,372	0.58%
2022/10/21	0	0.00	2	14.10	14.15	-2	1,266	-0.16%
2022/10/04	0	0.00	1	14.10	14.10	-1	1,133	-0.09%
2022/10/03	1	14.05	0	0.00	14.05	1	1,121	0.09%
2022/09/30	0	0.00	2	13.15	13.60	-2	1,108	-0.18%
2022/09/28	2	13.90	1	13.25	13.25	1	1,098	0.09%
2022/09/21	0	0.00	1	14.85	14.85	-1	996	-0.10%
2022/09/19	1	16.15	1	16.00	15.70	0	831	0.00%
2022/09/16	2	16.15	0	0.00	16.00	2	744	0.27%
2022/09/15	4	15.79	2	15.88	16.00	2	547	0.37%
2022/09/13	1	14.65	2	14.78	14.90	-1	288	-0.35%
2022/09/12	0	0.00	2	13.85	14.20	-2	145	-1.37%
2022/09/08	2	13.00	0	0.00	12.95	2	133	1.50%
2022/04/26	0	0.00	0.1	13.70	13.55	-0.1	312	-0.02%
2022/04/22	0	0.00	0.2	14.40	14.35	-0.2	300	-0.05%
2022/04/18	0.2	14.80	0	0.00	14.35	0.2	275	0.07%
2022/04/13	0	0.00	2	13.65	13.60	-2	199	-1.00%
2022/04/12	23	13.20	0	0.00	13.15	23	199	11.55%
2022/04/11	4	13.20	0	0.00	13.20	4	200	2.00%
2022/04/07	3	13.20	0	0.00	13.30	3	198	1.51%
2022/04/01	4	13.25	0	0.00	13.30	4	199	2.01%
2022/03/30	6	13.28	0	0.00	13.35	6	202	2.96%
2022/01/10	0	0.00	8	14.15	14.10	-8	361	-2.21%
2022/01/04	8	14.45	0	0.00	14.40	8	388	2.06%
2021/11/10	0	0.00	1.9	15.45	15.35	-1.9	1,054	-0.18%
2021/11/09	0.9	15.00	0	0.00	14.95	0.9	1,056	0.09%
2021/11/04	0	0.00	1	15.25	15.25	-1	1,066	-0.09%
2021/11/02	0	0.00	0.2	14.90	14.60	-0.2	1,063	-0.02%
2021/09/13	0	0.00	4	14.35	14.30	-4	1,598	-0.25%
2021/08/25	2	12.55	2	12.75	13.05	0	2,093	0.00%
2021/08/24	0	0.00	2	13.10	13.00	-2	2,106	-0.09%
2021/08/18	2	12.30	4	12.75	13.05	-2	2,201	-0.09%
2021/08/17	4	12.83	0	0.00	12.50	4	2,205	0.18%
2021/08/09	0	0.00	1	14.85	14.40	-1	2,025	-0.05%
2021/08/05	1	15.25	0	0.00	15.10	1	2,162	0.05%
2021/07/23	0	0.00	1	16.00	15.90	-1	3,024	-0.03%
2021/07/21	0	0.00	1	16.50	15.70	-1	3,397	-0.03%
2021/07/12	0	0.00	2	15.85	15.75	-2	4,213	-0.05%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	3	17.00	17.05	-3	4,494	-0.07%
2021/07/06	1	16.85	0	0.00	16.80	1	5,032	0.02%
2021/07/02	0	0.00	3	17.20	17.25	-3	5,174	-0.06%
2021/07/01	1	17.50	25	17.32	17.25	-24	5,207	-0.46%
2021/06/30	26	18.23	1	18.10	17.90	25	5,214	0.48%
2021/06/29	2	17.70	1	18.10	17.95	1	5,196	0.02%
2021/06/28	2	17.65	3	17.67	17.80	-1	5,153	-0.02%
2021/06/23	0	0.00	2	16.70	16.65	-2	5,138	-0.04%
2021/06/21	0	0.00	1	16.50	16.40	-1	5,185	-0.02%
2021/06/18	2	17.23	2	17.13	17.00	0	5,292	0.00%
2021/06/17	1	17.75	1	17.75	17.70	0	5,543	0.00%
2021/06/16	4	17.76	0	0.00	18.25	4	5,721	0.07%
2021/06/15	3	17.07	16	18.28	18.30	-13	5,602	-0.23%
2021/06/11	0	0.00	1	16.65	16.65	-1	5,554	-0.02%
2021/06/09	1	15.75	0	0.00	15.70	1	5,506	0.02%
2021/06/04	1	16.60	0	0.00	16.45	1	5,641	0.02%
2021/05/24	2	15.40	0	0.00	15.30	2	5,784	0.03%
2021/05/17	0	0.00	1	14.20	13.80	-1	5,750	-0.02%
2021/05/14	1	15.90	0	0.00	15.30	1	5,725	0.02%
2021/05/12	6	16.22	0	0.00	15.95	6	5,692	0.11%
2021/05/11	0	0.00	1	18.50	17.70	-1	5,624	-0.02%
2021/05/10	6	19.16	2	19.10	19.10	4	5,511	0.07%
2021/05/05	0	0.00	1	19.95	20.65	-1	5,263	-0.02%
2021/05/04	7	19.82	0	0.00	20.15	7	5,150	0.14%
2021/04/29	5	21.75	0	0.00	22.55	5	4,942	0.10%
2021/04/27	6	22.15	0	0.00	21.80	6	4,651	0.13%
2021/04/26	0	0.00	10.3	21.66	21.60	-10.3	4,464	-0.23%
2021/04/23	0	0.00	39	20.92	19.95	-39	4,357	-0.90%
2021/04/22	0	0.00	1	21.60	20.50	-1	4,276	-0.02%
2021/04/21	0	0.00	12	19.74	19.75	-12	4,032	-0.30%
2021/04/20	10	19.40	0	0.00	19.25	10	3,954	0.25%
2021/04/19	3	19.22	1	19.40	19.20	2	3,897	0.05%
2021/04/16	0	0.00	7	19.24	19.25	-7	3,795	-0.18%
2021/04/15	40	18.70	33	18.84	18.55	7	3,664	0.19%
2021/04/14	30	17.08	10	17.90	18.05	20	3,520	0.57%
2021/04/13	27	18.09	33	17.66	17.35	-6	3,368	-0.18%
2021/04/12	0	0.00	1	16.50	16.55	-1	2,927	-0.03%
2021/04/09	11	16.47	20	17.15	16.70	-9	2,864	-0.31%
2021/04/08	0	0.00	11	16.81	16.70	-11	2,814	-0.39%
2021/04/07	0	0.00	1	15.90	15.80	-1	2,755	-0.04%
2021/04/06	1	15.60	0	0.00	15.55	1	2,753	0.04%
2021/04/01	1	15.15	0	0.00	15.20	1	2,743	0.04%
2021/03/31	4	15.31	0	0.00	15.30	4	2,760	0.14%
2021/03/24	0	0.00	18	14.80	14.70	-18	3,505	-0.51%
2021/03/23	2	15.40	0	0.00	14.95	2	3,467	0.06%
2021/03/22	5	16.83	8	16.93	16.15	-3	3,367	-0.09%
2021/03/19	18	15.57	0	0.00	16.15	18	3,085	0.58%
2021/03/17	0	0.00	3	14.40	14.40	-3	2,867	-0.10%
2021/03/08	0	0.00	13	13.92	13.95	-13	2,876	-0.45%
2021/03/03	0	0.00	13	13.90	13.85	-13	3,231	-0.40%
2021/03/02	18	13.80	0	0.00	13.55	18	3,233	0.56%
2021/02/26	0	0.00	5	13.55	13.50	-5	3,222	-0.16%
2021/02/25	0	0.00	7	13.50	13.45	-7	3,205	-0.22%
2021/02/22	12	13.00	0	0.00	13.10	12	3,197	0.38%
2021/02/18	0	0.00	8	12.72	13.00	-8	3,167	-0.25%
2021/02/17	5	12.55	5	12.55	12.65	0	3,113	0.00%
2021/02/04	3	11.00	0	0.00	11.70	3	3,057	0.10%
2021/02/02	3	10.80	3	11.05	11.05	0	3,239	0.00%
2021/01/21	11	10.84	0	0.00	10.75	11	3,726	0.30%
2021/01/18	0	0.00	5	10.95	11.30	-5	4,146	-0.12%
2021/01/06	0	0.00	1	12.75	12.60	-1	4,665	-0.02%
2021/01/04	1	13.50	0	0.00	13.45	1	4,628	0.02%
2020/12/29	1	13.35	3	13.75	13.30	-2	4,537	-0.04%
2020/12/28	10	13.51	0	0.00	13.40	10	4,491	0.22%
2020/12/25	9	13.76	0	0.00	13.60	9	4,458	0.20%
2020/12/24	14	13.86	1	14.00	13.60	13	4,406	0.30%
2020/12/21	8	13.82	8	14.55	13.95	0	4,085	0.00%
2020/12/18	3	14.00	0	0.00	14.00	3	3,829	0.08%
2020/12/14	0	0.00	1	12.40	12.50	-1	3,551	-0.03%
2020/12/09	11	12.30	2	12.30	12.30	9	3,520	0.26%
2020/12/03	15	12.77	5	12.65	12.80	10	3,559	0.28%
2020/12/01	10	13.30	0	0.00	13.30	10	3,494	0.29%
2020/11/30	2	13.30	0	0.00	13.85	2	3,306	0.06%
2020/11/25	0	0.00	3	11.93	11.95	-3	3,047	-0.10%
2020/11/18	0	0.00	17	11.36	11.55	-17	2,968	-0.57%
2020/11/12	2	11.15	0	0.00	11.25	2	3,043	0.07%
2020/11/10	15	11.10	0	0.00	10.80	15	2,978	0.50%
2020/11/09	3	11.80	0	0.00	11.50	3	2,722	0.11%
2020/11/06	1	11.70	1	11.95	11.80	0	2,685	0.00%
2020/11/05	1	11.85	1	11.75	11.75	0	2,549	0.00%
2020/11/04	0	0.00	2	12.00	11.80	-2	2,530	-0.08%
2020/11/03	3	12.03	1	12.00	12.00	2	2,501	0.08%
2020/11/02	1	11.90	1	11.80	11.80	0	2,423	0.00%
2020/10/30	1	12.45	1	12.15	12.15	0	2,370	0.00%
2020/10/28	0	0.00	1	12.15	12.10	-1	2,197	-0.05%
2020/10/26	2	12.25	6	12.09	11.90	-4	2,034	-0.20%
2020/10/20	0	0.00	6	11.25	11.10	-6	1,598	-0.38%
2020/10/19	2	11.05	2	11.35	11.25	0	1,435	0.00%
2020/10/16	2	11.05	14	11.24	10.90	-12	1,345	-0.89%
2020/10/15	2	10.90	14	11.02	11.15	-12	1,280	-0.94%
2020/10/14	10	10.55	100	10.56	10.60	-90	1,165	-7.73%
2020/10/13	10	10.00	0	0.00	9.97	10	1,059	0.94%
2020/10/12	0	0.00	20	10.02	9.99	-20	1,043	-1.92%
2020/09/25	4	9.20	0	0.00	9.07	4	1,036	0.39%
2020/09/24	10	9.62	0	0.00	9.37	10	1,027	0.97%
2020/09/23	7	9.79	0	0.00	9.75	7	1,025	0.68%
2020/09/22	6	9.87	0	0.00	9.85	6	1,014	0.59%
2020/09/21	2	10.00	10	10.16	9.97	-8	1,011	-0.79%
2020/09/16	2	9.80	0	0.00	9.80	2	925	0.22%
2020/09/11	2	9.73	0	0.00	9.74	2	897	0.22%
2020/09/10	24	9.98	0	0.00	9.94	24	883	2.72%
2020/09/09	9	9.97	11	10.12	9.96	-2	845	-0.24%
2020/09/08	67	9.95	8	10.20	9.80	59	751	7.85%
2020/09/07	20	9.90	20	10.05	9.91	0	720	0.00%
2020/09/03	0	0.00	4	9.60	9.61	-4	652	-0.61%
2020/09/02	10	9.34	11	9.44	9.48	-1	617	-0.16%
2020/08/19	10	9.40	0	0.00	9.22	10	433	2.31%
2020/07/14	3	8.73	0	0.00	8.76	3	251	1.19%
2020/07/09	5	9.00	0	0.00	8.83	5	261	1.92%
2020/07/07	2	8.85	2	8.94	8.83	0	263	0.00%
2020/07/06	6	8.85	6	8.95	8.92	0	258	0.00%
2020/06/18	10	8.60	0	0.00	8.58	10	233	4.29%
2020/06/17	10	8.50	0	0.00	8.65	10	236	4.23%
2020/01/16	0	0.00	2	9.32	9.26	-2	357	-0.56%
2020/01/15	2	9.20	0	0.00	9.18	2	337	0.59%
2019/12/19	2	9.49	2	9.55	9.46	0	344	0.00%
2019/12/17	0	0.00	7	9.31	9.28	-7	329	-2.12%
2019/12/13	2	9.27	0	0.00	9.24	2	322	0.62%
2019/12/10	5	9.58	0	0.00	9.63	5	298	1.67%
2019/06/03	0	0.00	4	8.50	8.49	-4	139	-2.86%
2019/03/29	0	0.00	10	8.84	8.91	-10	106	-9.38%
2019/01/23	0	0.00	5	8.41	8.45	-5	199	-2.50%
2018/12/12	0	0.00	5	8.71	8.71	-5	234	-2.13%
2018/11/08	5	9.00	0	0.00	8.85	5	191	2.61%
2018/10/11	0	0.00	10	8.08	8.12	-10	168	-5.92%
2018/08/14	10	9.00	0	0.00	8.87	10	307	3.26%
2018/07/06	0	0.00	2	9.32	9.31	-2	622	-0.32%
2018/04/10	656	11.54	666	11.45	10.45	-10	1,405	-0.71%	大買/大賣/
2018/04/09	10	10.45	0	0.00	10.50	10	931	1.07%
2018/01/25	4	10.50	9	10.60	10.45	-5	664	-0.75%
2018/01/10	0	0.00	15	9.69	9.63	-15	545	-2.75%
2018/01/05	0	0.00	10	9.33	9.35	-10	516	-1.94%
2018/01/03	15	9.35	0	0.00	9.31	15	521	2.88%