合機 (1618)-元富-烏日券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	57.25	3	56.70	57.30	-1	13,344	-0.01%
2024/04/25	5	56.32	6	56.60	55.60	-1	13,004	-0.01%
2024/04/24	10	58.36	11	58.37	57.70	-1	12,793	-0.01%
2024/04/23	16.1	59.13	3.1	56.57	55.60	13	12,160	0.11%
2024/04/22	7.1	58.07	0	0.00	57.80	7.1	11,661	0.06%
2024/04/19	4	63.38	4.2	63.69	64.20	-0.2	11,037	0.00%
2024/04/18	0	0.00	0.1	58.40	58.40	-0.1	10,272	0.00%
2024/04/17	2	51.05	7	51.64	53.10	-5	10,142	-0.05%
2024/04/16	10.2	49.35	7	49.56	48.30	3.2	9,770	0.03%
2024/04/15	6.1	45.75	4	46.08	47.35	2.1	8,461	0.02%
2024/04/12	2	40.05	2	42.60	43.05	0	7,923	0.00%
2024/04/11	1	39.40	5	39.90	39.15	-4	7,673	-0.05%
2024/04/09	4	39.70	2	39.90	39.45	2	7,461	0.03%
2024/04/08	1	37.60	1	38.40	38.95	0	7,147	0.00%
2024/04/02	0	0.00	2.1	37.14	37.20	-2.1	7,314	-0.03%
2024/04/01	0	0.00	4	37.40	37.45	-4	7,316	-0.05%
2024/03/29	1	37.20	11	37.28	37.30	-10	7,312	-0.14%
2024/03/28	22	38.88	22	38.18	38.45	0	7,220	0.00%
2024/03/27	1	38.50	4.2	39.05	39.25	-3.2	7,091	-0.05%
2024/03/26	17.3	38.94	43	39.19	38.55	-25.7	6,734	-0.38%
2024/03/25	14	37.14	1	37.05	37.20	13	5,993	0.22%
2024/03/22	3	37.08	25	36.33	36.65	-22	5,764	-0.38%
2024/03/21	10	35.70	8	35.50	35.45	2	5,468	0.04%
2024/03/19	1	35.75	5	35.79	35.70	-4	5,701	-0.07%
2024/03/18	8.1	34.41	1	34.75	34.90	7.1	5,806	0.12%
2024/03/15	3	34.92	3	33.92	33.90	0	6,818	0.00%
2024/03/14	1	34.45	0	0.00	34.75	1	7,454	0.01%
2024/03/13	6	35.17	4	35.50	34.55	2	7,801	0.03%
2024/03/12	0	0.00	20	32.90	34.55	-20	8,379	-0.24%
2024/03/11	0	0.00	30	31.10	32.80	-30	8,693	-0.35%
2024/03/08	0	0.00	3	31.50	31.40	-3	8,729	-0.03%
2024/03/07	35	34.06	32.1	35.06	33.65	2.9	8,700	0.03%
2024/03/06	52	35.81	11	36.24	35.40	41	8,734	0.47%
2024/03/05	3	34.75	0	0.00	35.30	3	8,703	0.03%
2024/03/04	7	35.06	3.2	35.39	34.85	3.8	8,713	0.04%
2024/03/01	25.3	35.69	14	35.58	35.75	11.3	8,597	0.13%
2024/02/29	18	34.76	14	35.20	34.90	4	8,262	0.05%
2024/02/27	1	33.80	15	33.65	33.60	-14	8,043	-0.17%
2024/02/26	3	33.40	3	33.55	32.70	0	7,852	0.00%
2024/02/23	15	32.75	1	32.55	32.45	14	7,712	0.18%
2024/02/22	1	33.10	0	0.00	33.00	1	7,647	0.01%
2024/02/20	0	0.00	2	31.45	31.50	-2	7,500	-0.03%
2024/02/19	1	32.75	0	0.00	32.45	1	7,511	0.01%
2024/02/16	6	31.76	2	31.95	32.10	4	7,580	0.05%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%
2024/02/02	5	31.80	1	31.40	31.35	4	7,577	0.05%
2024/02/01	2	31.38	1	31.05	31.80	1	7,544	0.01%
2024/01/29	2	30.33	2	30.38	30.40	0	7,482	0.00%
2024/01/24	0	0.00	2	30.30	30.40	-2	7,479	-0.03%
2024/01/23	2	30.35	0	0.00	30.25	2	7,508	0.03%
2024/01/12	1.1	30.79	1	30.65	30.65	0.1	7,784	0.00%
2024/01/09	5	31.37	5	31.06	31.35	0	7,801	0.00%
2024/01/08	4	31.45	4	31.63	31.45	0	7,762	0.00%
2024/01/03	1	32.00	0	0.00	31.85	1	7,677	0.01%
2023/12/29	2	32.30	0.5	32.50	32.65	1.5	7,617	0.02%
2023/12/28	8	33.16	6	33.12	32.95	2	7,547	0.03%
2023/12/27	4	31.44	2	31.75	31.30	2	7,423	0.03%
2023/12/26	5	30.85	0	0.00	30.95	5	7,687	0.07%
2023/12/22	0	0.00	3.5	31.56	31.30	-3.5	8,669	-0.04%
2023/12/21	1	32.05	0	0.00	31.75	1	8,812	0.01%
2023/12/18	4	33.25	2	33.40	33.25	2	8,681	0.02%
2023/12/15	1	34.20	0	0.00	34.00	1	8,631	0.01%
2023/12/14	0	0.00	0.1	35.40	35.30	-0.1	8,502	0.00%
2023/12/13	3	36.03	5	36.00	35.60	-2	8,285	-0.02%
2023/12/12	31.1	37.98	12.1	37.34	36.90	19	8,080	0.23%
2023/12/11	0	0.00	2	36.10	36.30	-2	7,104	-0.03%
2023/12/08	3	32.03	5	31.48	33.00	-2	6,508	-0.03%
2023/12/07	3	30.12	1	33.70	30.00	2	6,119	0.03%
2023/12/06	2	32.68	12	32.40	33.30	-10	5,555	-0.18%
2023/12/05	0	0.00	1	30.15	30.30	-1	5,240	-0.02%
2023/12/01	0	0.00	2	29.30	29.75	-2	5,382	-0.04%
2023/11/30	2	28.65	9	28.78	28.95	-7	5,289	-0.13%
2023/11/29	2	28.65	7	28.58	28.65	-5	5,293	-0.09%
2023/11/24	10	27.95	0	0.00	28.35	10	5,220	0.19%
2023/11/21	0	0.00	2	27.05	27.30	-2	5,164	-0.04%
2023/11/16	3	27.68	1	28.20	27.70	2	5,162	0.04%
2023/11/15	1	27.85	1	27.90	27.75	0	5,118	0.00%
2023/11/08	2	27.30	0	0.00	27.25	2	4,985	0.04%
2023/11/07	1	27.00	3	27.17	26.65	-2	5,005	-0.04%
2023/11/03	1	26.15	0	0.00	26.15	1	5,057	0.02%
2023/10/31	1	27.20	0	0.00	26.00	1	5,144	0.02%
2023/10/27	0	0.00	1	27.80	27.35	-1	5,265	-0.02%
2023/10/26	0	0.00	1	28.10	28.05	-1	5,298	-0.02%
2023/10/25	2	28.90	1	29.10	28.50	1	5,380	0.02%
2023/10/23	1	25.55	0	0.00	25.40	1	5,966	0.02%
2023/10/19	0.1	25.65	0	0.00	25.45	0.1	6,382	0.00%
2023/10/12	0	0.00	2	28.00	27.85	-2	7,489	-0.03%
2023/10/05	0	0.00	1	28.95	28.75	-1	7,983	-0.01%
2023/10/03	4	29.19	2.1	29.15	28.80	2	8,314	0.02%
2023/10/02	2.1	29.88	4.1	30.79	29.80	-2	8,230	-0.02%
2023/09/28	19	30.19	16	30.34	30.60	3	7,985	0.04%
2023/09/27	17.1	29.31	19	29.48	28.95	-1.9	7,567	-0.03%
2023/09/26	1	28.00	1	28.20	28.10	0	7,037	0.00%
2023/09/21	0	0.00	1	26.25	26.35	-1	6,851	-0.01%
2023/09/13	1	28.85	4	28.38	28.15	-3	6,648	-0.05%
2023/09/11	4	28.70	3	27.80	27.75	1	6,504	0.02%
2023/09/08	5	28.80	0	0.00	29.00	5	6,194	0.08%
2023/09/07	2	28.90	0	0.00	29.00	2	6,062	0.03%
2023/09/06	0	0.00	5	27.45	27.65	-5	5,916	-0.08%
2023/09/05	0	0.00	1	27.15	27.35	-1	5,865	-0.02%
2023/09/04	0	0.00	0.1	26.60	26.45	-0.1	5,997	0.00%
2023/08/30	5	24.69	0	0.00	24.65	5	6,205	0.08%
2023/08/15	1	25.00	0	0.00	24.85	1	6,664	0.02%
2023/08/11	1	25.40	1	25.60	25.45	0	6,644	0.00%
2023/08/10	0	0.00	0.1	25.75	25.80	-0.1	6,619	0.00%
2023/08/04	2	26.80	0	0.00	28.00	2	6,542	0.03%
2023/08/02	2	27.60	0	0.00	27.35	2	6,515	0.03%
2023/07/28	2	29.25	3	28.37	28.70	-1	6,338	-0.02%
2023/07/27	0	0.00	1	28.60	29.20	-1	6,220	-0.02%
2023/07/26	4.1	29.98	8	30.84	29.30	-3.9	5,948	-0.07%
2023/07/25	8	28.66	20	29.00	29.15	-12	5,370	-0.22%
2023/07/24	12.1	26.26	3	26.92	26.50	9.1	5,090	0.18%
2023/07/21	1	26.10	2	26.15	26.15	-1	4,928	-0.02%
2023/07/20	18	27.50	8	26.78	26.85	10	4,859	0.21%
2023/07/19	3	28.53	4	28.04	27.50	-1	4,650	-0.02%
2023/07/18	0	0.00	1	29.40	29.50	-1	4,402	-0.02%
2023/07/17	4	26.28	1	25.75	26.85	3	4,157	0.07%
2023/07/14	5	24.85	4	25.04	24.55	1	3,838	0.03%
2023/07/13	6	23.97	4	24.13	23.80	2	3,682	0.05%
2023/07/12	0	0.00	2	25.28	24.15	-2	3,666	-0.05%
2023/07/10	1	23.40	0.1	23.40	23.40	0.9	3,324	0.03%
2023/07/03	0	0.00	0.1	20.25	20.40	-0.1	3,234	0.00%
2023/06/30	3	19.75	0	0.00	20.05	3	3,265	0.09%
2023/06/27	3	19.60	3	19.72	19.60	0	3,701	0.00%
2023/06/19	0	0.00	0.1	20.00	20.10	-0.1	3,687	0.00%
2023/06/16	1	19.95	0	0.00	20.25	1	3,668	0.03%
2023/06/15	1	19.80	0	0.00	19.70	1	3,637	0.03%
2023/06/12	5	19.20	1	19.25	19.25	4	3,569	0.11%
2023/06/09	1	19.90	1	20.10	20.10	0	3,505	0.00%
2023/06/08	3.1	20.35	1	20.10	20.10	2.1	3,447	0.06%
2023/06/07	0	0.00	3.1	22.24	22.30	-3.1	3,249	-0.10%
2023/06/06	3.2	22.03	5	21.45	21.55	-1.8	3,084	-0.06%
2023/06/05	23	20.78	21	21.44	21.35	2	2,983	0.07%
2023/05/29	0	0.00	1	18.90	18.85	-1	2,727	-0.04%
2023/05/25	1	20.35	0	0.00	20.35	1	2,608	0.04%
2023/05/12	1	18.65	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.65	0	0.00	18.75	1	2,091	0.05%
2023/05/10	0	0.00	1	19.10	19.10	-1	2,061	-0.05%
2023/05/08	0	0.00	5	19.30	19.25	-5	2,018	-0.25%
2023/05/05	2	18.85	2	18.80	18.80	0	1,987	0.00%
2023/05/04	1	18.90	17	19.19	19.05	-16	1,965	-0.81%
2023/05/03	1	18.75	1	18.85	18.85	0	1,936	0.00%
2023/05/02	2	19.00	2	18.95	18.95	0	1,938	0.00%
2023/04/28	1	18.70	0	0.00	18.75	1	1,908	0.05%
2023/04/27	3	18.00	2	18.05	18.05	1	1,877	0.05%
2023/04/25	2	17.90	2	17.80	17.80	0	1,878	0.00%
2023/04/24	1	18.15	1	18.25	18.35	0	1,868	0.00%
2023/04/20	16	18.49	0	0.00	18.65	16	1,834	0.87%
2023/04/19	3	18.88	3	18.83	18.85	0	1,811	0.00%
2023/04/18	8	19.13	5	18.65	18.65	3	1,794	0.17%
2023/04/17	2	19.43	2	19.70	19.50	0	1,758	0.00%
2023/04/14	0	0.00	5.6	19.24	19.85	-5.6	1,736	-0.32%
2023/04/13	5	18.37	1	18.40	18.40	4	1,582	0.25%
2023/04/12	0	0.00	10	18.60	18.70	-10	1,517	-0.66%
2023/04/07	10	17.15	0	0.00	17.05	10	1,253	0.80%
2023/03/30	8	17.26	10	17.24	17.10	-2	1,148	-0.17%
2023/03/29	2	17.20	0	0.00	17.25	2	914	0.22%
2023/03/27	3	15.60	0	0.00	16.05	3	689	0.43%
2023/02/15	2	14.90	2	14.80	14.80	0	850	0.00%
2023/02/08	0	0.00	50	14.90	14.95	-50	951	-5.26%
2023/01/31	0	0.00	0	15.50	15.55	0	1,005	0.00%
2022/12/28	2	14.15	2	14.10	14.10	0	1,023	0.00%
2022/12/23	2	14.25	2	14.25	14.25	0	1,048	0.00%
2022/12/06	14	14.15	0	0.00	14.00	14	1,880	0.74%
2022/12/05	6	14.25	0	0.00	14.25	6	1,889	0.32%
2022/11/24	10	13.85	0	0.00	13.90	10	1,806	0.55%
2022/11/17	2	13.75	2	13.80	13.80	0	1,770	0.00%
2022/11/16	2	14.15	2	13.90	13.90	0	1,754	0.00%
2022/10/28	0	0.00	1	14.10	14.05	-1	1,527	-0.07%
2022/10/27	0	0.00	1	14.60	14.65	-1	1,507	-0.07%
2022/10/25	5	14.85	0	0.00	15.20	5	1,436	0.35%
2022/10/24	6	15.06	7	15.24	15.15	-1	1,372	-0.07%
2022/10/21	0	0.00	1	14.40	14.15	-1	1,266	-0.08%
2022/09/22	0	0.00	1	14.80	14.60	-1	1,025	-0.10%
2022/09/20	2	15.05	2.8	15.17	15.20	-0.8	907	-0.09%
2022/09/19	20	15.95	0	0.00	15.70	20	831	2.40%
2022/09/15	1	15.90	0	0.00	16.00	1	547	0.18%
2022/08/08	2	12.00	2	12.00	12.00	0	159	0.00%
2022/05/16	0.1	12.40	0	0.00	12.30	0.1	328	0.02%
2022/05/10	0	0.00	5	12.80	12.80	-5	321	-1.56%
2022/04/18	0	0.00	1	14.55	14.35	-1	275	-0.36%
2022/04/14	11	13.76	10	13.85	14.10	1	221	0.45%
2022/03/21	2	13.20	2	13.25	13.25	0	217	0.00%
2022/03/10	0	0.00	1	13.30	13.30	-1	239	-0.42%
2022/03/01	0	0.00	1	13.50	13.50	-1	255	-0.39%
2022/02/08	0	0.00	1	13.90	13.85	-1	325	-0.31%
2022/01/17	1	13.80	0	0.00	13.85	1	349	0.29%
2022/01/10	2	14.15	0	0.00	14.10	2	361	0.55%
2021/12/16	0	0.00	0	14.40	14.40	0	453	-0.01%
2021/12/13	2	14.80	2	14.60	14.60	0	458	0.00%
2021/11/30	1	14.20	0	0.00	14.10	1	493	0.20%
2021/11/09	2	14.95	2	14.95	14.95	0	1,056	0.00%
2021/11/01	2	14.70	2	14.90	14.90	0	1,070	0.00%
2021/10/21	2	14.30	2	14.30	14.30	0	1,143	0.00%
2021/10/20	2	14.45	2	14.40	14.40	0	1,149	0.00%
2021/10/18	4	13.88	4	14.05	14.05	0	1,186	0.00%
2021/10/06	2	13.45	2	13.25	13.25	0	1,205	0.00%
2021/10/05	2	13.55	2	13.55	13.55	0	1,230	0.00%
2021/10/01	2	14.55	4	14.18	14.00	-2	1,283	-0.16%
2021/09/30	2	14.45	2	14.70	14.70	0	1,287	0.00%
2021/09/29	2	14.83	2	14.50	14.50	0	1,305	0.00%
2021/09/28	2	14.90	0	0.00	14.90	2	1,313	0.15%
2021/09/23	2	14.10	2	13.90	13.90	0	1,384	0.00%
2021/09/22	2	13.95	2	14.05	14.05	0	1,465	0.00%
2021/09/09	2	13.50	2	13.75	13.75	0	1,658	0.00%
2021/08/30	2	13.50	2	13.60	13.60	0	2,042	0.00%
2021/08/25	2	12.55	2	13.05	13.05	0	2,093	0.00%
2021/08/24	2	13.05	2	13.00	13.00	0	2,106	0.00%
2021/08/20	5	12.65	5	12.60	12.60	0	2,193	0.00%
2021/08/17	2	12.85	2	12.50	12.50	0	2,205	0.00%
2021/08/11	2	13.85	2	13.50	13.50	0	1,946	0.00%
2021/08/09	2	14.60	2	14.40	14.40	0	2,025	0.00%
2021/07/28	8	15.26	8	15.35	15.40	0	2,703	0.00%
2021/07/27	3	16.02	3	15.98	15.85	0	2,833	0.00%
2021/07/19	2	16.05	2	16.25	16.25	0	3,603	0.00%
2021/07/13	2	15.85	2	15.55	15.55	0	4,091	0.00%
2021/07/12	4	16.33	4	15.75	15.75	0	4,213	0.00%
2021/07/06	3	16.95	2	16.80	16.80	1	5,032	0.02%
2021/07/05	2	17.05	2	17.10	17.10	0	5,103	0.00%
2021/07/01	2	18.00	4	17.45	17.25	-2	5,207	-0.04%
2021/06/30	2	18.00	4	18.03	17.90	-2	5,214	-0.04%
2021/06/29	4	17.90	4	17.95	17.95	0	5,196	0.00%
2021/06/28	3	16.98	3	17.52	17.80	0	5,153	0.00%
2021/06/25	2	17.05	2	16.85	16.85	0	5,120	0.00%
2021/06/24	0	0.00	5	16.99	17.05	-5	5,138	-0.10%
2021/06/23	7	16.84	2	16.65	16.65	5	5,138	0.10%
2021/06/22	5	16.95	3	16.82	16.85	2	5,163	0.04%
2021/06/21	2	16.65	2	16.40	16.40	0	5,185	0.00%
2021/06/18	2	17.10	0	0.00	17.00	2	5,292	0.04%
2021/06/17	2	17.85	9	17.74	17.70	-7	5,543	-0.13%
2021/06/16	2	17.90	1	17.80	18.25	1	5,721	0.02%
2021/06/15	8	17.78	1	17.35	18.30	7	5,602	0.12%
2021/06/07	0	0.00	2	15.45	15.95	-2	5,561	-0.04%
2021/06/04	2	16.60	0	0.00	16.45	2	5,641	0.04%
2021/06/02	2	16.25	0	0.00	16.10	2	5,646	0.04%
2021/06/01	2	16.05	2	16.25	16.25	0	5,651	0.00%
2021/05/28	1	15.80	2	16.10	16.00	-1	5,697	-0.02%
2021/05/21	2	15.15	2	15.40	15.40	0	5,791	0.00%
2021/05/20	3	15.33	2	15.00	15.00	1	5,820	0.02%
2021/05/18	6	13.75	7	14.90	15.15	-1	5,722	-0.02%
2021/05/17	3	14.48	3	13.80	13.80	0	5,750	0.00%
2021/05/13	2	14.90	2	15.25	15.10	0	5,788	0.00%
2021/05/11	5	18.20	5	18.00	17.70	0	5,624	0.00%
2021/05/10	2	19.85	2	19.10	19.10	0	5,511	0.00%
2021/05/06	5	20.30	4	19.95	19.95	1	5,368	0.02%
2021/05/05	1	20.10	2	21.08	20.65	-1	5,263	-0.02%
2021/05/04	5	20.55	2	19.88	20.15	3	5,150	0.06%
2021/04/29	1	21.85	0	0.00	22.55	1	4,942	0.02%
2021/04/26	0	0.00	2	21.40	21.60	-2	4,464	-0.04%
2021/04/23	2	20.15	2	19.95	19.95	0	4,357	0.00%
2021/04/22	2	20.35	6	20.98	20.50	-4	4,276	-0.09%
2021/04/20	0	0.00	1	19.20	19.25	-1	3,954	-0.03%
2021/04/19	2	19.05	0	0.00	19.20	2	3,897	0.05%
2021/04/16	3	18.90	2	19.15	19.25	1	3,795	0.03%
2021/04/14	3	17.20	1	16.85	18.05	2	3,520	0.06%
2021/04/13	4	17.40	24	17.06	17.35	-20	3,368	-0.59%
2021/04/09	2	16.65	0	0.00	16.70	2	2,864	0.07%
2021/03/29	6	14.79	5	14.90	14.95	1	2,884	0.03%
2021/03/24	10	14.66	10	14.74	14.70	0	3,505	0.00%
2021/03/23	17	15.05	10	15.06	14.95	7	3,467	0.20%
2021/03/22	13	17.03	0	0.00	16.15	13	3,367	0.39%
2021/03/03	0	0.00	2	13.95	13.85	-2	3,231	-0.06%
2021/03/02	2	13.75	0	0.00	13.55	2	3,233	0.06%
2021/02/23	1	13.30	1	13.35	13.25	0	3,195	0.00%
2021/02/22	0	0.00	1	13.10	13.10	-1	3,197	-0.03%
2021/01/08	1	12.70	0	0.00	12.70	1	4,476	0.02%
2021/01/05	3	13.33	0	0.00	13.30	3	4,633	0.06%
2020/12/30	0	0.00	5	13.40	13.40	-5	4,562	-0.11%
2020/12/25	5	14.00	0	0.00	13.60	5	4,458	0.11%
2020/12/23	0	0.00	4	13.05	13.00	-4	4,258	-0.09%
2020/12/21	2	14.35	2	14.30	13.95	0	4,085	0.00%
2020/12/18	6	13.88	0	0.00	14.00	6	3,829	0.16%
2020/12/01	1	13.65	1	13.35	13.30	0	3,494	0.00%
2020/11/30	2	12.70	2	13.20	13.85	0	3,306	0.00%
2020/10/28	2	12.18	2	12.25	12.10	0	2,197	0.00%
2020/10/26	44	11.62	44	12.02	11.90	0	2,034	0.00%
2020/10/15	1	10.90	6	10.99	11.15	-5	1,280	-0.39%
2020/10/14	5	10.25	3	10.75	10.60	2	1,165	0.17%
2020/09/18	3	10.15	0	0.00	9.97	3	995	0.30%
2020/08/19	0	0.00	1	9.38	9.22	-1	433	-0.23%
2020/08/12	1	8.92	0	0.00	8.77	1	274	0.36%
2020/06/08	0	0.00	3	8.35	8.35	-3	247	-1.21%
2020/04/07	0	0.00	9	6.85	7.00	-9	230	-3.90%
2020/03/06	0	0.00	5	8.31	8.31	-5	379	-1.32%
2020/02/03	0	0.00	2	8.69	8.75	-2	364	-0.55%
2019/12/30	0	0.00	1	9.38	9.42	-1	389	-0.26%
2019/12/26	0	0.00	2	9.46	9.46	-2	363	-0.55%
2019/12/20	0	0.00	3	9.54	9.46	-3	347	-0.86%
2019/12/16	3	9.21	0	0.00	9.20	3	328	0.91%
2019/12/13	3	9.27	0	0.00	9.24	3	322	0.93%
2019/12/12	2	9.28	0	0.00	9.28	2	317	0.63%
2019/12/10	5	9.63	0	0.00	9.63	5	298	1.67%
2018/07/18	3	9.10	0	0.00	9.08	3	398	0.75%
2018/06/01	0	0.00	5	9.55	9.89	-5	1,356	-0.37%
2018/05/30	0	0.00	10	9.38	9.40	-10	1,322	-0.76%
2018/04/23	0	0.00	3	9.74	9.77	-3	1,591	-0.19%
2018/04/16	3	10.10	0	0.00	10.00	3	1,626	0.18%
2018/04/10	10	10.80	3	11.50	10.45	7	1,405	0.50%
2018/04/02	3	9.48	0	0.00	9.43	3	802	0.37%
2018/03/29	0	0.00	3	9.26	9.26	-3	778	-0.39%
2018/03/28	3	9.34	0	0.00	9.21	3	773	0.39%
2018/03/27	5	9.20	0	0.00	9.16	5	739	0.68%
2018/03/08	0	0.00	25	9.69	9.70	-25	720	-3.47%
2018/03/05	25	9.73	0	0.00	9.70	25	770	3.25%
2018/01/25	20	10.60	22	10.75	10.45	-2	664	-0.30%