合機 (1618)-元富-城東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	48.94	15	49.46	48.55	0	14,072	0.00%
2024/05/02	15	51.90	6	54.03	51.10	9	13,860	0.06%
2024/04/30	10	52.85	8	53.00	53.20	2	13,667	0.01%
2024/04/29	11	55.94	16	54.84	54.20	-5	13,506	-0.04%
2024/04/26	17	58.41	16	56.61	57.30	1	13,344	0.01%
2024/04/25	7	56.80	11	56.09	55.60	-4	13,004	-0.03%
2024/04/24	46	58.66	41	60.09	57.70	5	12,793	0.04%
2024/04/23	50	57.26	36	55.81	55.60	14	12,160	0.12%
2024/04/22	52	63.06	60	62.25	57.80	-8	11,661	-0.07%
2024/04/19	50	63.44	43	63.18	64.20	7	11,037	0.06%
2024/04/18	1	58.40	11	58.40	58.40	-10	10,272	-0.10%
2024/04/17	30	51.63	34	52.63	53.10	-4	10,142	-0.04%
2024/04/16	41	49.40	37	49.41	48.30	4	9,770	0.04%
2024/04/15	30	46.61	22	47.16	47.35	8	8,461	0.09%
2024/04/12	12	39.98	18	40.48	43.05	-6	7,923	-0.08%
2024/04/11	14	39.18	33	39.45	39.15	-19	7,673	-0.25%
2024/04/10	66	39.81	44	39.30	39.70	22	7,632	0.29%
2024/04/09	9	39.71	14	39.46	39.45	-5	7,461	-0.07%
2024/04/08	45	38.21	47	38.26	38.95	-2	7,147	-0.03%
2024/04/02	0.2	37.05	3	37.28	37.20	-2.8	7,314	-0.04%
2024/04/01	3.4	37.52	14	37.40	37.45	-10.6	7,316	-0.14%
2024/03/29	6.1	37.20	0	0.00	37.30	6.1	7,312	0.08%
2024/03/28	3.3	38.34	4	38.00	38.45	-0.7	7,220	-0.01%
2024/03/27	19	38.83	21	38.65	39.25	-2	7,091	-0.03%
2024/03/26	42	39.22	29	39.26	38.55	13	6,734	0.19%
2024/03/25	12	37.10	8	37.70	37.20	4	5,993	0.07%
2024/03/22	13	36.99	53	36.66	36.65	-40	5,764	-0.69%
2024/03/20	1	34.90	0	0.00	34.55	1	5,543	0.02%
2024/03/19	1	36.35	38	36.02	35.70	-37	5,701	-0.65%
2024/03/18	0	0.00	2	34.48	34.90	-2	5,806	-0.03%
2024/03/15	3	34.45	2	34.73	33.90	1	6,818	0.01%
2024/03/14	22	33.99	35	34.92	34.75	-13	7,454	-0.17%
2024/03/13	96	35.34	9	34.82	34.55	87	7,801	1.12%
2024/03/12	0	0.00	4	33.89	34.55	-4	8,379	-0.05%
2024/03/11	2	31.70	1	32.70	32.80	1	8,693	0.01%
2024/03/08	1	32.35	37	32.73	31.40	-36	8,729	-0.41%
2024/03/07	1	33.65	14	34.17	33.65	-13	8,700	-0.15%
2024/03/06	3	36.00	11	35.84	35.40	-8	8,734	-0.09%
2024/03/05	16	35.34	3	35.22	35.30	13	8,703	0.15%
2024/03/04	6	35.11	1	34.85	34.85	5	8,713	0.06%
2024/03/01	13	36.08	15	36.08	35.75	-2	8,597	-0.02%
2024/02/29	22	34.93	22	34.71	34.90	0	8,262	0.00%
2024/02/27	2	33.50	0	0.00	33.60	2	8,043	0.02%
2024/02/26	5	34.40	0	0.00	32.70	5	7,852	0.06%
2024/02/23	0	0.00	6.1	33.06	32.45	-6.1	7,712	-0.08%
2024/02/22	10	32.02	13	32.88	33.00	-3	7,647	-0.04%
2024/02/20	1	32.10	10	32.20	31.50	-9	7,500	-0.12%
2024/02/19	9	32.76	6	32.88	32.45	3	7,511	0.04%
2024/02/16	0	0.00	1	31.80	32.10	-1	7,580	-0.01%
2024/02/15	10	30.70	2	30.25	30.60	8	7,540	0.11%
2024/02/05	5	30.50	0	0.00	30.40	5	7,532	0.07%
2024/02/02	1	31.50	1	31.80	31.35	0	7,577	0.00%
2024/02/01	2	31.70	2	30.98	31.80	0	7,544	0.00%
2024/01/25	0.1	30.40	0	0.00	29.80	0.1	7,480	0.00%
2024/01/23	0	0.00	5	30.35	30.25	-5	7,508	-0.07%
2024/01/22	0	0.00	1	30.30	29.85	-1	7,517	-0.01%
2024/01/19	2	29.73	2	29.95	29.60	0	7,544	0.00%
2024/01/18	0	0.00	0.1	29.90	29.90	-0.1	7,570	0.00%
2024/01/16	0	0.00	3	30.75	30.65	-3	7,853	-0.04%
2024/01/15	6	31.89	11	31.89	31.75	-5	7,828	-0.06%
2024/01/12	10	30.70	0	0.00	30.65	10	7,784	0.13%
2024/01/09	0	0.00	0.1	31.00	31.35	-0.1	7,801	0.00%
2024/01/08	0	0.00	3	31.55	31.45	-3	7,762	-0.04%
2024/01/05	0	0.00	2	31.80	31.90	-2	7,744	-0.03%
2024/01/04	0	0.00	4	32.43	32.15	-4	7,708	-0.05%
2024/01/02	1	33.35	8.8	33.05	32.85	-7.8	7,661	-0.10%
2023/12/29	1	32.25	1	32.30	32.65	0	7,617	0.00%
2023/12/28	24	32.32	13.1	32.58	32.95	10.9	7,547	0.14%
2023/12/27	0	0.00	3	31.42	31.30	-3	7,423	-0.04%
2023/12/26	8	30.98	0	0.00	30.95	8	7,687	0.10%
2023/12/22	1	31.80	1	31.45	31.30	0	8,669	0.00%
2023/12/21	2	31.95	0	0.00	31.75	2	8,812	0.02%
2023/12/19	11	32.37	5	32.16	32.35	6	8,735	0.07%
2023/12/18	9	33.69	0	0.00	33.25	9	8,681	0.10%
2023/12/15	13.1	34.51	13	34.31	34.00	0.1	8,631	0.00%
2023/12/14	35	35.83	6	36.29	35.30	29	8,502	0.34%
2023/12/13	11	35.98	38	35.74	35.60	-27	8,285	-0.33%
2023/12/12	59	38.44	41.1	38.52	36.90	17.9	8,080	0.22%
2023/12/11	50.1	34.98	68	35.71	36.30	-18	7,104	-0.25%
2023/12/08	46	31.97	52	32.50	33.00	-6	6,508	-0.09%
2023/12/07	122.1	32.72	74	32.98	30.00	48.1	6,119	0.79%	大買/
2023/12/06	22	32.47	23	32.48	33.30	-1	5,555	-0.02%
2023/12/05	1	30.40	3	30.35	30.30	-2	5,240	-0.04%
2023/12/04	1	30.40	4	30.08	29.80	-3	5,346	-0.06%
2023/12/01	2	30.25	60	29.85	29.75	-58	5,382	-1.08%
2023/11/30	3	29.05	10	29.05	28.95	-7	5,289	-0.13%
2023/11/29	1	28.85	1	28.55	28.65	0	5,293	0.00%
2023/11/27	4	28.63	1	27.55	27.55	3	5,274	0.06%
2023/11/24	0	0.00	1	28.05	28.35	-1	5,220	-0.02%
2023/11/23	2	27.40	13	27.95	27.35	-11	5,164	-0.21%
2023/11/15	19	27.57	42	27.50	27.75	-23	5,118	-0.45%
2023/11/14	0	0.00	12	25.81	25.80	-12	5,005	-0.24%
2023/11/13	0	0.00	2	25.40	25.30	-2	5,008	-0.04%
2023/11/10	14	24.97	10	25.45	25.25	4	5,020	0.08%
2023/11/08	0	0.00	1	27.25	27.25	-1	4,985	-0.02%
2023/11/07	8	27.05	0	0.00	26.65	8	5,005	0.16%
2023/11/02	0	0.00	5	26.10	26.10	-5	5,092	-0.10%
2023/10/31	13	26.88	5	26.40	26.00	8	5,144	0.16%
2023/10/30	13	27.21	1	27.40	27.00	12	5,241	0.23%
2023/10/27	1	28.00	0	0.00	27.35	1	5,265	0.02%
2023/10/26	13	27.98	10	28.50	28.05	3	5,298	0.06%
2023/10/25	84	28.85	19.1	28.78	28.50	64.9	5,380	1.21%
2023/10/24	4	27.01	3	27.30	27.90	1	5,453	0.02%
2023/10/23	1	25.20	1	25.30	25.40	0	5,966	0.00%
2023/10/20	0	0.00	10	24.75	24.85	-10	6,234	-0.16%
2023/10/18	2	26.35	45	26.18	25.90	-43	6,454	-0.67%
2023/10/17	0	0.00	15	27.70	27.20	-15	6,628	-0.23%
2023/10/16	2	28.05	1	27.70	28.05	1	6,888	0.01%
2023/10/11	2.1	27.47	5	27.63	27.30	-2.9	7,691	-0.04%
2023/10/06	19	28.62	0	0.00	28.20	19	7,745	0.25%
2023/10/05	6	29.22	1	28.85	28.75	5	7,983	0.06%
2023/10/04	16	28.84	4	29.06	28.65	12	8,210	0.15%
2023/10/03	28	29.07	4	28.94	28.80	24	8,314	0.29%
2023/10/02	33	30.07	17	29.81	29.80	16	8,230	0.19%
2023/09/28	7	30.51	92	30.26	30.60	-85	7,985	-1.06%
2023/09/27	103	29.48	14	29.22	28.95	89	7,567	1.18%	大買/
2023/09/26	9	27.96	15	28.29	28.10	-6	7,037	-0.09%
2023/09/25	0	0.00	7	26.61	26.55	-7	6,868	-0.10%
2023/09/22	6	26.25	0	0.00	26.15	6	6,863	0.09%
2023/09/21	6	26.38	0	0.00	26.35	6	6,851	0.09%
2023/09/18	0	0.00	3	28.52	28.30	-3	6,788	-0.04%
2023/09/15	18	28.48	9	28.38	28.70	9	6,776	0.13%
2023/09/14	5	28.68	15	28.66	28.70	-10	6,728	-0.15%
2023/09/13	29	28.42	35	28.67	28.15	-6	6,648	-0.09%
2023/09/12	23	27.74	19	27.71	27.65	4	6,562	0.06%
2023/09/11	47	28.81	70	28.74	27.75	-23	6,504	-0.35%
2023/09/08	21	28.39	66	28.52	29.00	-45	6,194	-0.73%
2023/09/07	0	0.00	32	28.38	29.00	-32	6,062	-0.53%
2023/09/06	8	27.81	7	28.18	27.65	1	5,916	0.02%
2023/09/05	12	26.97	9	27.04	27.35	3	5,865	0.05%
2023/09/04	81	26.83	12	26.70	26.45	69	5,997	1.15%
2023/09/01	9	26.62	6	26.51	26.85	3	6,083	0.05%
2023/08/29	0	0.00	1	24.25	24.40	-1	6,254	-0.02%
2023/08/23	0	0.00	5	24.45	24.45	-5	6,308	-0.08%
2023/08/22	1	24.55	0	0.00	24.45	1	6,381	0.02%
2023/08/18	4	25.54	8	25.07	25.00	-4	6,515	-0.06%
2023/08/17	3	25.25	4	25.31	25.65	-1	6,532	-0.02%
2023/08/16	2	24.58	4	24.99	25.05	-2	6,600	-0.03%
2023/08/15	0	0.00	2	24.85	24.85	-2	6,664	-0.03%
2023/08/14	2	25.03	1	24.70	24.60	1	6,666	0.02%
2023/08/11	2	26.03	3	25.50	25.45	-1	6,644	-0.02%
2023/08/10	1	26.25	3	26.10	25.80	-2	6,619	-0.03%
2023/08/09	2	27.20	2	26.98	27.00	0	6,591	0.00%
2023/08/07	1	27.70	1	27.75	28.00	0	6,562	0.00%
2023/08/04	2	27.53	2	27.58	28.00	0	6,542	0.00%
2023/08/02	6	27.63	2	28.05	27.35	4	6,515	0.06%
2023/08/01	2	27.75	1	27.40	27.35	1	6,406	0.02%
2023/07/31	0	0.00	2	28.60	27.90	-2	6,381	-0.03%
2023/07/28	12	28.57	4	28.39	28.70	8	6,338	0.13%
2023/07/27	4	29.60	10	29.45	29.20	-6	6,220	-0.10%
2023/07/26	29	30.59	16	30.78	29.30	13	5,948	0.22%
2023/07/25	15	28.33	19	29.12	29.15	-4	5,370	-0.07%
2023/07/24	4	26.23	2	26.28	26.50	2	5,090	0.04%
2023/07/21	6	26.05	1	26.05	26.15	5	4,928	0.10%
2023/07/20	7	27.69	5	27.88	26.85	2	4,859	0.04%
2023/07/19	34	28.53	143	27.77	27.50	-109	4,650	-2.34%	大賣/鉅額交易
2023/07/18	31	29.48	192	29.50	29.50	-161	4,402	-3.66%	大賣/鉅額交易
2023/07/17	7	26.26	220	25.90	26.85	-213	4,157	-5.12%	大賣/鉅額交易
2023/07/14	40	24.29	41	24.75	24.55	-1	3,838	-0.03%
2023/07/13	1	23.95	7.4	24.27	23.80	-6.4	3,682	-0.17%
2023/07/12	4	24.95	2	25.20	24.15	2	3,666	0.05%
2023/07/11	13	24.74	75	24.71	25.05	-62	3,541	-1.75%
2023/07/10	2	23.40	1	23.40	23.40	1	3,324	0.03%
2023/07/07	1	21.40	2	21.65	21.30	-1	3,269	-0.03%
2023/07/06	0	0.00	10	21.36	21.95	-10	3,343	-0.30%
2023/07/04	0	0.00	6.7	20.78	21.15	-6.7	3,270	-0.20%
2023/07/03	0	0.00	10	20.40	20.40	-10	3,234	-0.31%
2023/06/28	2	20.13	0	0.00	19.60	2	3,695	0.05%
2023/06/26	3	20.08	0	0.00	20.00	3	3,721	0.08%
2023/06/16	13	20.28	16.6	20.10	20.25	-3.6	3,668	-0.10%
2023/06/14	0	0.00	10	19.71	19.70	-10	3,609	-0.28%
2023/06/13	1	19.30	4	19.50	19.50	-3	3,595	-0.08%
2023/06/08	2	20.23	0	0.00	20.10	2	3,447	0.06%
2023/06/07	1	22.05	5	22.31	22.30	-4	3,249	-0.12%
2023/06/06	15	21.71	26	22.04	21.55	-11	3,084	-0.36%
2023/06/05	42	21.61	11	21.42	21.35	31	2,983	1.04%
2023/06/02	5	20.45	1	20.45	20.35	4	2,870	0.14%
2023/06/01	0	0.00	26.4	19.67	19.85	-26.4	2,806	-0.94%
2023/05/31	0	0.00	5	19.25	19.25	-5	2,760	-0.18%
2023/05/30	16	18.78	15	19.00	18.75	1	2,747	0.04%
2023/05/29	5	18.85	0	0.00	18.85	5	2,727	0.18%
2023/05/26	35	19.28	7	19.34	19.20	28	2,696	1.04%
2023/05/25	5	20.35	1	20.10	20.35	4	2,608	0.15%
2023/05/24	7	19.41	0	0.00	19.55	7	2,510	0.28%
2023/05/23	1	20.50	5	20.25	20.25	-4	2,447	-0.16%
2023/05/22	5	20.15	53	20.48	20.80	-48	2,397	-2.00%
2023/05/19	57	20.24	84	19.81	19.70	-27	2,301	-1.17%
2023/05/18	0	0.00	22	19.38	19.35	-22	2,206	-1.00%
2023/05/16	1	18.60	1	18.75	18.80	0	2,158	0.00%
2023/05/15	20	18.88	0	0.00	18.70	20	2,132	0.94%
2023/05/12	5	18.78	5	19.00	19.30	0	2,117	0.00%
2023/05/11	5	18.78	5	19.00	18.75	0	2,091	0.00%
2023/05/10	0	0.00	1	19.35	19.10	-1	2,061	-0.05%
2023/05/09	10	19.12	24	19.45	19.05	-14	2,049	-0.68%
2023/05/05	0	0.00	2	18.65	18.80	-2	1,987	-0.10%
2023/05/03	0	0.00	6	18.70	18.85	-6	1,936	-0.31%
2023/05/02	6	18.95	0	0.00	18.95	6	1,938	0.31%
2023/04/25	6	17.80	0	0.00	17.80	6	1,878	0.32%
2023/04/24	5	18.21	3	18.20	18.35	2	1,868	0.11%
2023/04/20	2	18.95	3	18.72	18.65	-1	1,834	-0.05%
2023/04/19	0	0.00	1	18.85	18.85	-1	1,811	-0.06%
2023/04/18	58	19.04	13	18.85	18.65	45	1,794	2.51%
2023/04/17	58	19.68	5	19.63	19.50	53	1,758	3.01%
2023/04/14	26	19.11	25	19.19	19.85	1	1,736	0.06%
2023/04/13	3	18.20	6	18.48	18.40	-3	1,582	-0.19%
2023/04/12	40	17.79	28	18.58	18.70	12	1,517	0.79%
2023/04/11	7	17.91	19	18.01	17.85	-12	1,406	-0.85%
2023/04/07	75	17.08	66	17.06	17.05	9	1,253	0.72%
2023/04/06	5	17.14	3	17.05	17.00	2	1,236	0.16%
2023/03/31	2	16.98	6	16.86	16.95	-4	1,197	-0.33%
2023/03/30	42	17.07	8	17.12	17.10	34	1,148	2.96%
2023/03/29	10	17.16	33	17.23	17.25	-23	914	-2.51%
2023/03/28	2	15.88	1	15.70	15.70	1	707	0.14%
2023/03/27	1	15.75	6	15.77	16.05	-5	689	-0.72%
2023/03/24	7	15.27	0	0.00	15.15	7	653	1.07%
2023/03/21	1	15.30	0	0.00	15.15	1	670	0.15%
2023/03/15	6	14.85	0	0.00	14.75	6	719	0.83%
2023/03/13	3	14.82	0	0.00	14.75	3	728	0.41%
2023/03/10	56	14.96	23	14.90	14.90	33	735	4.49%
2023/03/09	2	15.45	0	0.00	15.10	2	740	0.27%
2023/02/15	18	14.80	18	14.80	14.80	0	850	0.00%
2023/02/07	0	0.00	10	14.90	14.95	-10	961	-1.04%
2023/01/31	0	0.00	7	15.40	15.55	-7	1,005	-0.70%
2023/01/30	0	0.00	16	15.09	15.05	-16	1,030	-1.55%
2023/01/16	0	0.00	5	14.85	14.90	-5	1,186	-0.42%
2023/01/10	11	14.94	0	0.00	14.75	11	1,180	0.93%
2023/01/06	2	15.30	0	0.00	15.05	2	1,151	0.17%
2023/01/05	11	15.73	3	15.62	15.40	8	1,135	0.70%
2023/01/04	11	15.22	11	15.36	15.45	0	1,091	0.00%
2022/12/13	0	0.00	5	14.55	14.55	-5	1,279	-0.39%
2022/12/12	7	14.93	0	0.00	14.75	7	1,352	0.52%
2022/12/02	0	0.00	12	14.35	14.35	-12	1,884	-0.64%
2022/12/01	0	0.00	22	14.31	14.40	-22	1,870	-1.18%
2022/11/30	5	14.25	5	14.23	14.25	0	1,859	0.00%
2022/11/29	6	14.10	0	0.00	14.20	6	1,851	0.32%
2022/11/25	17	14.32	6	14.10	14.10	11	1,838	0.60%
2022/11/21	0	0.00	1	13.75	13.65	-1	1,786	-0.06%
2022/11/17	2	14.00	0	0.00	13.80	2	1,770	0.11%
2022/11/11	5	14.75	5	14.90	15.00	0	1,697	0.00%
2022/11/09	0	0.00	2	15.50	15.05	-2	1,671	-0.12%
2022/11/08	0	0.00	6	15.44	15.40	-6	1,662	-0.36%
2022/11/07	5	15.65	5	15.70	15.45	0	1,638	0.00%
2022/11/02	2	14.90	0	0.00	14.75	2	1,566	0.13%
2022/10/26	3	14.80	0	0.00	14.45	3	1,482	0.20%
2022/10/25	0	0.00	11	15.24	15.20	-11	1,436	-0.77%
2022/10/24	24	15.08	5	15.04	15.15	19	1,372	1.38%
2022/10/21	10	14.10	11.7	14.08	14.15	-1.7	1,266	-0.13%
2022/10/20	1	13.20	0	0.00	13.30	1	1,204	0.08%
2022/10/07	1	14.05	0	0.00	13.80	1	1,160	0.09%
2022/09/29	0	0.00	2	13.55	13.45	-2	1,103	-0.18%
2022/09/28	0.2	13.50	0	0.00	13.25	0.2	1,098	0.02%
2022/09/27	1	13.50	0	0.00	14.05	1	1,080	0.09%
2022/09/21	10	15.29	0	0.00	14.85	10	996	1.00%
2022/09/20	6	15.89	14	15.85	15.20	-8	907	-0.88%
2022/09/19	2	15.95	0	0.00	15.70	2	831	0.24%
2022/09/16	12	16.01	7	16.01	16.00	5	744	0.67%
2022/09/15	38	15.62	29	15.94	16.00	9	547	1.64%
2022/09/13	15	15.00	21	14.71	14.90	-6	288	-2.08%
2022/09/07	0.6	12.80	0	0.00	12.75	0.6	142	0.42%
2022/09/05	4	13.00	0	0.00	12.85	4	149	2.67%
2022/08/22	1	13.05	0	0.00	12.90	1	162	0.62%
2022/08/18	3	12.97	0	0.00	12.90	3	165	1.82%
2022/08/17	0	0.00	5	12.80	12.65	-5	160	-3.12%
2022/08/16	10	12.75	0	0.00	12.70	10	163	6.13%
2022/08/12	15	12.52	0	0.00	12.45	15	165	9.07%
2022/08/11	0	0.00	1	12.20	12.20	-1	157	-0.64%
2022/08/10	1	12.30	0	0.00	12.20	1	159	0.63%
2022/08/09	8	12.16	0	0.00	12.15	8	157	5.08%
2022/08/04	4	12.30	0	0.00	12.10	4	163	2.44%
2022/08/02	1	12.35	0	0.00	12.30	1	172	0.58%
2022/07/22	1	12.15	0	0.00	12.05	1	184	0.54%
2022/07/18	2	11.80	0	0.00	11.80	2	210	0.95%
2022/07/13	2	11.65	0	0.00	11.65	2	246	0.81%
2022/07/12	5	11.35	44	11.34	11.30	-39	281	-13.87%
2022/07/07	6	12.08	20	11.95	12.05	-14	337	-4.15%
2022/07/06	6	12.19	30	12.07	11.95	-24	337	-7.12%
2022/07/05	5	12.36	0	0.00	12.40	5	337	1.48%
2022/07/04	11	12.26	37.4	12.18	12.25	-26.4	341	-7.72%
2022/07/01	2	12.58	26	12.52	12.25	-24	342	-7.02%
2022/06/22	4	13.19	15	13.10	13.15	-11	342	-3.21%
2022/05/11	4.2	12.60	35	12.50	12.50	-30.8	326	-9.44%
2022/05/10	3	12.92	32	12.77	12.80	-29	321	-9.02%
2022/05/09	27	13.26	11	13.05	13.00	16	317	5.04%
2022/04/20	0	0.00	2	14.60	14.60	-2	298	-0.67%
2022/04/19	0	0.00	0.6	14.70	14.60	-0.6	289	-0.21%
2022/04/18	2	14.55	0	0.00	14.35	2	275	0.73%
2022/04/15	0.5	14.30	0	0.00	14.55	0.5	243	0.21%
2022/04/14	0	0.00	5	14.10	14.10	-5	221	-2.26%
2022/03/31	0.2	13.35	0	0.00	13.25	0.2	201	0.10%
2022/03/29	0	0.00	1	13.30	13.25	-1	200	-0.51%
2022/03/08	175	12.93	150	12.90	12.90	25	243	10.28%	大買/大賣/
2022/02/25	1	13.40	0	0.00	13.35	1	257	0.39%
2022/02/16	1	13.75	0	0.00	13.70	1	304	0.33%
2022/02/15	0.1	13.60	0	0.00	13.60	0.1	302	0.03%
2022/02/11	1	14.00	0	0.00	13.90	1	311	0.32%
2022/02/10	0.1	13.95	0	0.00	13.95	0.1	313	0.03%
2022/02/08	3	13.90	0	0.00	13.85	3	325	0.92%
2022/01/25	56	13.50	74	13.37	13.35	-18	340	-5.29%
2022/01/18	0	0.00	4	14.05	14.00	-4	345	-1.16%
2021/12/29	1	14.50	4	14.50	14.60	-3	414	-0.72%
2021/12/15	1	14.45	0	0.00	14.45	1	455	0.22%
2021/12/06	0	0.00	0.1	14.50	14.60	-0.1	470	-0.02%
2021/11/16	1	14.40	0	0.00	14.40	1	1,041	0.10%
2021/11/12	0	0.00	2	15.25	15.20	-2	1,036	-0.19%
2021/11/11	3	15.43	0	0.00	15.40	3	1,052	0.29%
2021/11/08	0	0.00	5	15.35	15.05	-5	1,060	-0.47%
2021/11/05	13	15.37	5	15.50	15.25	8	1,068	0.75%
2021/11/04	5	15.25	1	15.25	15.25	4	1,066	0.38%
2021/11/01	2	14.95	0	0.00	14.90	2	1,070	0.19%
2021/10/29	1	14.45	0	0.00	14.50	1	1,074	0.09%
2021/10/28	5	14.49	0	0.00	14.45	5	1,080	0.46%
2021/10/26	1	14.45	0	0.00	14.45	1	1,104	0.09%
2021/10/25	0.6	14.15	0	0.00	14.35	0.6	1,125	0.05%
2021/10/22	63	14.16	60	14.15	14.15	3	1,133	0.26%
2021/10/21	7	14.41	0	0.00	14.30	7	1,143	0.61%
2021/10/20	1	14.50	0	0.00	14.40	1	1,149	0.09%
2021/10/19	11	14.27	0	0.00	14.30	11	1,165	0.94%
2021/10/18	16.2	14.04	50	13.95	14.05	-33.8	1,186	-2.85%
2021/09/29	4	14.74	0	0.00	14.50	4	1,305	0.31%
2021/09/28	0	0.00	1	14.65	14.90	-1	1,313	-0.08%
2021/09/24	1	14.05	0	0.00	14.05	1	1,338	0.07%
2021/09/14	3	14.35	0	0.00	14.15	3	1,570	0.19%
2021/09/10	6	13.80	0	0.00	13.80	6	1,616	0.37%
2021/09/09	1	13.80	0	0.00	13.75	1	1,658	0.06%
2021/09/08	5	13.73	0	0.00	13.40	5	1,690	0.30%
2021/09/07	12	13.64	0	0.00	13.70	12	1,850	0.65%
2021/09/03	0	0.00	4	13.65	13.70	-4	1,992	-0.20%
2021/08/30	0	0.00	5	13.50	13.60	-5	2,042	-0.24%
2021/08/26	55	13.27	0	0.00	13.35	55	2,079	2.65%
2021/08/17	0	0.00	1	12.95	12.50	-1	2,205	-0.05%
2021/08/16	101	13.54	0	0.00	13.50	101	2,175	4.64%	大買/鉅額交易
2021/08/13	1	13.50	0	0.00	13.40	1	1,760	0.06%
2021/08/11	1	13.95	1	14.05	13.50	0	1,946	0.00%
2021/07/15	0	0.00	2	16.05	16.05	-2	3,916	-0.05%
2021/07/13	0	0.00	2	15.65	15.55	-2	4,091	-0.05%
2021/07/12	2	15.80	0	0.00	15.75	2	4,213	0.05%
2021/07/09	100	16.33	0	0.00	16.25	100	4,344	2.30%
2021/07/08	0	0.00	1	17.10	17.05	-1	4,494	-0.02%
2021/07/07	2	16.70	9	16.86	16.70	-7	4,949	-0.14%
2021/07/05	2	17.20	21	17.15	17.10	-19	5,103	-0.37%
2021/07/02	20	17.65	110	17.50	17.25	-90	5,174	-1.74%	大賣/
2021/07/01	70	17.76	150	17.56	17.25	-80	5,207	-1.54%	大賣/
2021/06/30	110	18.12	7	18.04	17.90	103	5,214	1.98%	大買/鉅額交易
2021/06/29	80	17.91	7	17.97	17.95	73	5,196	1.40%
2021/06/28	0	0.00	1	17.50	17.80	-1	5,153	-0.02%
2021/06/25	1	17.15	0	0.00	16.85	1	5,120	0.02%
2021/06/24	5	17.10	0	0.00	17.05	5	5,138	0.10%
2021/06/21	1	16.50	10	16.95	16.40	-9	5,185	-0.17%
2021/06/17	0	0.00	1	17.80	17.70	-1	5,543	-0.02%
2021/06/16	25	18.22	10	18.25	18.25	15	5,721	0.26%
2021/06/15	3	17.52	9	17.56	18.30	-6	5,602	-0.11%
2021/06/11	2	16.68	3	17.05	16.65	-1	5,554	-0.02%
2021/06/10	4	16.20	9	16.11	16.20	-5	5,516	-0.09%
2021/06/02	1	16.10	0	0.00	16.10	1	5,646	0.02%
2021/05/28	0	0.00	1	16.40	16.00	-1	5,697	-0.02%
2021/05/27	4	15.50	0	0.00	15.55	4	5,722	0.07%
2021/05/20	1	15.15	0	0.00	15.00	1	5,820	0.02%
2021/05/19	18	16.07	16	16.01	15.95	2	5,796	0.03%
2021/05/18	4	14.63	3	14.75	15.15	1	5,722	0.02%
2021/05/17	104	14.49	0	0.00	13.80	104	5,750	1.81%	大買/鉅額交易
2021/05/14	2	15.10	0	0.00	15.30	2	5,725	0.03%
2021/05/13	14	14.86	16	15.23	15.10	-2	5,788	-0.03%
2021/05/12	12	16.37	3	17.32	15.95	9	5,692	0.16%
2021/05/11	2	17.85	3	18.40	17.70	-1	5,624	-0.02%
2021/05/10	5	19.55	3	20.03	19.10	2	5,511	0.04%
2021/05/07	2	19.50	0	0.00	20.05	2	5,438	0.04%
2021/05/06	6	20.54	0	0.00	19.95	6	5,368	0.11%
2021/05/05	1	21.20	4	21.50	20.65	-3	5,263	-0.06%
2021/05/04	7	19.95	11	20.10	20.15	-4	5,150	-0.08%
2021/05/03	2	21.63	2	22.13	21.65	0	5,018	0.00%
2021/04/29	2	21.80	3	21.95	22.55	-1	4,942	-0.02%
2021/04/28	1	22.30	2	22.70	22.45	-1	4,832	-0.02%
2021/04/27	8	22.21	0	0.00	21.80	8	4,651	0.17%
2021/04/26	1	20.50	8	20.70	21.60	-7	4,464	-0.16%
2021/04/23	29	19.98	25	19.95	19.95	4	4,357	0.09%
2021/04/22	35	20.56	34	20.50	20.50	1	4,276	0.02%
2021/04/21	20	19.75	22	19.73	19.75	-2	4,032	-0.05%
2021/04/20	21	19.27	20	19.25	19.25	1	3,954	0.02%
2021/04/19	4	19.40	7	19.40	19.20	-3	3,897	-0.08%
2021/04/16	1	19.00	1	19.25	19.25	0	3,795	0.00%
2021/04/15	2	18.50	3	18.65	18.55	-1	3,664	-0.03%
2021/04/14	246	17.96	238	17.97	18.05	8	3,520	0.23%	大買/大賣/
2021/04/13	36	17.68	50	17.19	17.35	-14	3,368	-0.42%
2021/04/12	10	16.23	10	16.41	16.55	0	2,927	0.00%
2021/04/09	8	16.07	13	16.64	16.70	-5	2,864	-0.17%
2021/04/08	22	16.69	45	16.51	16.70	-23	2,814	-0.82%
2021/04/07	10	15.77	5	15.80	15.80	5	2,755	0.18%
2021/04/06	5	15.40	30	15.38	15.55	-25	2,753	-0.91%
2021/03/31	5	15.30	5	15.35	15.30	0	2,760	0.00%
2021/03/29	25	14.78	0	0.00	14.95	25	2,884	0.87%
2021/03/26	0	0.00	4	14.80	14.75	-4	3,012	-0.13%
2021/03/23	14	15.02	1	15.05	14.95	13	3,467	0.37%
2021/03/22	61	16.75	83	17.14	16.15	-22	3,367	-0.65%
2021/03/19	4	15.78	6	15.60	16.15	-2	3,085	-0.06%
2021/03/17	21	14.25	0	0.00	14.40	21	2,867	0.73%
2021/03/16	20	14.38	8	14.35	14.30	12	2,856	0.42%
2021/03/12	0	0.00	10	14.60	14.35	-10	2,875	-0.35%
2021/03/11	10	14.40	0	0.00	14.45	10	2,888	0.35%
2021/03/10	1	14.30	6	14.41	14.20	-5	2,882	-0.17%
2021/03/09	6	14.04	0	0.00	13.90	6	2,833	0.21%
2021/03/05	0	0.00	30	13.65	13.60	-30	3,066	-0.98%
2021/03/03	0	0.00	5	14.00	13.85	-5	3,231	-0.15%
2021/03/02	0	0.00	15	13.73	13.55	-15	3,233	-0.46%
2021/02/26	10	13.55	0	0.00	13.50	10	3,222	0.31%
2021/02/25	40	13.33	0	0.00	13.45	40	3,205	1.25%
2021/02/23	0	0.00	10	13.40	13.25	-10	3,195	-0.31%
2021/02/22	10	13.10	0	0.00	13.10	10	3,197	0.31%
2021/02/18	10	12.75	12	12.86	13.00	-2	3,167	-0.06%
2021/02/17	10	12.52	10	12.25	12.65	0	3,113	0.00%
2021/02/04	10	11.45	10	11.60	11.70	0	3,057	0.00%
2021/02/03	10	11.10	0	0.00	11.15	10	2,979	0.34%
2021/01/21	0	0.00	15	11.10	10.75	-15	3,726	-0.40%
2021/01/06	3	12.50	3	12.85	12.60	0	4,665	0.00%
2021/01/05	2	13.30	0	0.00	13.30	2	4,633	0.04%
2020/12/25	40	13.64	40	13.70	13.60	0	4,458	0.00%
2020/12/24	60	13.55	60	13.83	13.60	0	4,406	0.00%
2020/12/22	5	12.98	0	0.00	12.70	5	4,232	0.12%
2020/12/21	25	14.07	20	14.35	13.95	5	4,085	0.12%
2020/12/18	10	14.00	0	0.00	14.00	10	3,829	0.26%
2020/12/16	2	12.50	0	0.00	12.70	2	3,535	0.06%
2020/12/03	0	0.00	2	13.00	12.80	-2	3,559	-0.06%
2020/12/01	20	13.20	20	14.35	13.30	0	3,494	0.00%
2020/11/30	0	0.00	5	13.20	13.85	-5	3,306	-0.15%
2020/11/27	6	12.53	5	12.65	12.60	1	3,150	0.03%
2020/11/26	5	12.25	0	0.00	12.25	5	3,087	0.16%
2020/11/23	0	0.00	1	11.75	11.75	-1	2,984	-0.03%
2020/11/19	7	11.70	25	11.65	11.50	-18	2,990	-0.60%
2020/11/16	0	0.00	5	11.35	11.05	-5	2,950	-0.17%
2020/11/12	6	11.25	0	0.00	11.25	6	3,043	0.20%
2020/11/10	40	11.55	4	10.80	10.80	36	2,978	1.21%
2020/11/06	2	12.15	1	12.00	11.80	1	2,685	0.04%
2020/11/03	2	12.20	2	12.10	12.00	0	2,501	0.00%
2020/11/02	7	11.79	0	0.00	11.80	7	2,423	0.29%
2020/10/30	22	12.03	45	12.18	12.15	-23	2,370	-0.97%
2020/10/29	1	12.40	0	0.00	12.25	1	2,303	0.04%
2020/10/28	0	0.00	1	12.35	12.10	-1	2,197	-0.05%
2020/10/27	1	12.25	2	12.15	12.00	-1	2,111	-0.05%
2020/10/26	21	12.35	83	12.20	11.90	-62	2,034	-3.05%
2020/10/23	0	0.00	35	11.25	11.50	-35	1,735	-2.02%
2020/10/20	2	11.65	30	11.18	11.10	-28	1,598	-1.75%
2020/10/16	0	0.00	1	11.00	10.90	-1	1,345	-0.07%
2020/10/15	11	10.94	165	11.14	11.15	-154	1,280	-12.02%	大賣/鉅額交易
2020/10/14	5	10.55	6	10.80	10.60	-1	1,165	-0.09%
2020/10/13	50	9.97	50	9.97	9.97	0	1,059	0.00%
2020/09/21	20	9.98	0	0.00	9.97	20	1,011	1.98%
2020/09/10	120	9.99	0	0.00	9.94	120	883	13.59%	大買/鉅額交易
2020/09/08	0	0.00	2	10.01	9.80	-2	751	-0.27%
2020/09/03	70	9.60	0	0.00	9.61	70	652	10.72%
2020/09/01	0	0.00	2	9.32	9.32	-2	603	-0.33%
2020/08/31	0	0.00	2	9.31	9.21	-2	594	-0.34%
2020/08/26	4	9.15	0	0.00	9.10	4	543	0.74%
2020/08/20	2	8.89	0	0.00	8.88	2	446	0.45%
2020/08/13	50	8.68	0	0.00	8.66	50	282	17.70%
2020/07/17	70	8.49	70	8.49	8.49	0	252	0.00%
2020/06/10	80	8.30	80	8.30	8.30	0	244	0.00%
2020/05/13	0	0.00	1	7.88	7.85	-1	225	-0.44%
2020/05/07	0	0.00	2	7.78	7.80	-2	227	-0.88%
2020/05/05	0	0.00	2	7.73	7.75	-2	225	-0.89%
2020/05/04	2	7.60	0	0.00	7.69	2	225	0.89%
2020/04/17	3	7.64	0	0.00	7.54	3	266	1.13%
2020/04/15	1	7.52	1	7.66	7.53	0	262	0.00%
2020/02/17	0	0.00	1	8.70	8.63	-1	373	-0.27%
2019/11/04	95	8.77	95	8.77	8.77	0	190	0.00%
2019/10/24	105	8.94	105	8.94	8.94	0	184	0.00%	大買/大賣/
2019/10/21	0	0.00	10	9.09	9.11	-10	164	-6.07%
2019/10/18	0	0.00	10	8.71	8.86	-10	138	-7.22%
2019/10/03	0.8	8.18	0	0.00	8.10	0.8	101	0.81%
2019/07/16	0	0.00	10	8.27	8.27	-10	116	-8.56%
2019/04/18	15	8.64	0	0.00	8.68	15	138	10.82%
2019/04/16	15	8.66	0	0.00	8.66	15	134	11.13%
2019/04/12	50	8.68	50	8.68	8.68	0	134	0.00%
2019/01/17	70	8.50	70	8.50	8.50	0	200	0.00%
2018/12/27	0	0.00	2	8.50	8.43	-2	214	-0.93%
2018/12/21	0	0.00	5	8.51	8.50	-5	232	-2.15%
2018/12/11	4	8.80	0	0.00	8.69	4	234	1.71%
2018/12/10	76	8.74	80	8.74	8.74	-4	234	-1.71%
2018/12/03	0	0.00	3	8.91	8.91	-3	233	-1.29%
2018/11/08	0	0.00	6	8.75	8.85	-6	191	-3.13%
2018/10/31	0	0.00	14	7.86	7.90	-14	161	-8.69%
2018/08/24	10	9.17	0	0.00	9.05	10	312	3.20%
2018/07/03	1	9.52	0	0.00	9.47	1	1,323	0.08%
2018/05/02	95	9.33	95	9.33	9.33	0	1,580	0.00%
2018/04/25	0	0.00	10	9.53	9.70	-10	1,574	-0.64%
2018/04/23	105	9.77	107	9.77	9.77	-2	1,591	-0.13%	大買/大賣/
2018/04/12	10	10.25	0	0.00	10.25	10	1,517	0.66%
2018/04/10	4	11.14	0	0.00	10.45	4	1,405	0.28%
2018/04/09	0	0.00	1	10.30	10.50	-1	931	-0.11%
2018/02/02	0	0.00	5	9.86	9.87	-5	740	-0.68%
2018/01/25	0	0.00	2	10.40	10.45	-2	664	-0.30%
2018/01/18	1	9.92	0	0.00	9.81	1	650	0.15%
2018/01/15	2	9.92	0	0.00	9.99	2	617	0.32%