合機 (1618)-中國信託券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	24.6	47.67	21	47.32	46.95	3.6	14,207	0.03%
2024/05/03	19.1	49.77	39.5	49.79	48.55	-20.4	14,072	-0.14%
2024/05/02	32	52.63	23.1	51.84	51.10	8.9	13,860	0.06%
2024/04/30	15.1	52.75	17.2	53.38	53.20	-2.1	13,667	-0.02%
2024/04/29	31.6	55.83	33	55.52	54.20	-1.4	13,506	-0.01%
2024/04/26	63	57.90	51.4	57.12	57.30	11.6	13,344	0.09%
2024/04/25	38.5	56.62	34	56.53	55.60	4.5	13,004	0.03%
2024/04/24	85.2	59.15	47.3	59.74	57.70	37.9	12,793	0.30%
2024/04/23	60	59.06	80.9	57.11	55.60	-20.9	12,160	-0.17%
2024/04/22	129.5	64.33	195.9	66.22	57.80	-66.4	11,661	-0.57%	大買/大賣/
2024/04/19	211.8	63.75	39.4	62.77	64.20	172.4	11,037	1.56%	大買/鉅額交易
2024/04/18	95	58.01	7	58.17	58.40	88	10,272	0.86%
2024/04/17	26	50.77	109	51.56	53.10	-83	10,142	-0.82%	大賣/
2024/04/16	338.7	49.36	337.6	49.36	48.30	1	9,770	0.01%	大買/大賣/
2024/04/15	47	45.49	41	46.05	47.35	6	8,461	0.07%
2024/04/12	25	40.07	43	41.82	43.05	-18	7,923	-0.23%
2024/04/11	20	39.48	5	39.27	39.15	15	7,673	0.20%
2024/04/10	27.1	39.64	88	39.35	39.70	-60.9	7,632	-0.80%
2024/04/09	78.6	39.42	36.5	39.54	39.45	42.1	7,461	0.56%
2024/04/08	18	37.86	33	38.25	38.95	-15	7,147	-0.21%
2024/04/03	11	36.84	8	36.68	36.30	3	7,110	0.04%
2024/04/02	2.5	37.10	6	37.08	37.20	-3.5	7,314	-0.05%
2024/04/01	37	37.44	15	37.42	37.45	22	7,316	0.30%
2024/03/29	47.6	37.32	10.3	37.39	37.30	37.3	7,312	0.51%
2024/03/28	20.2	38.60	36	38.75	38.45	-15.8	7,220	-0.22%
2024/03/27	39	38.73	48	38.69	39.25	-9	7,091	-0.13%
2024/03/26	158.8	38.63	109	38.79	38.55	49.8	6,734	0.74%	大買/大賣/
2024/03/25	20	37.41	15	37.60	37.20	5	5,993	0.08%
2024/03/22	49.1	36.50	83	36.61	36.65	-33.9	5,764	-0.59%
2024/03/21	21	35.52	2	35.60	35.45	19	5,468	0.35%
2024/03/20	5	35.32	3	34.83	34.55	2	5,543	0.04%
2024/03/19	6	35.96	26	35.69	35.70	-20	5,701	-0.35%
2024/03/18	6	34.70	3	34.80	34.90	3	5,806	0.05%
2024/03/15	12	34.87	2	35.05	33.90	10	6,818	0.15%
2024/03/14	16	35.14	8	34.84	34.75	8	7,454	0.11%
2024/03/13	37	35.32	52	34.91	34.55	-15	7,801	-0.19%
2024/03/12	204	33.98	189	34.75	34.55	15	8,379	0.18%	大買/大賣/
2024/03/11	6	31.85	44	31.49	32.80	-38	8,693	-0.44%
2024/03/08	2.1	32.45	34.8	31.71	31.40	-32.7	8,729	-0.37%
2024/03/07	15.1	33.93	11	33.76	33.65	4.1	8,700	0.05%
2024/03/06	12	35.99	17.1	35.70	35.40	-5.1	8,734	-0.06%
2024/03/05	13	35.07	11.1	35.16	35.30	1.9	8,703	0.02%
2024/03/04	46.1	35.59	7	35.24	34.85	39.1	8,713	0.45%
2024/03/01	36.1	35.54	51.1	35.58	35.75	-15	8,597	-0.17%
2024/02/29	31.1	34.65	22.3	34.80	34.90	8.9	8,262	0.11%
2024/02/27	9	33.22	13	33.75	33.60	-4	8,043	-0.05%
2024/02/26	26.3	33.47	21	33.31	32.70	5.3	7,852	0.07%
2024/02/23	6	33.08	4	32.76	32.45	2	7,712	0.03%
2024/02/22	7	33.20	25	32.44	33.00	-18	7,647	-0.24%
2024/02/21	0	0.00	1	32.20	31.85	-1	7,517	-0.01%
2024/02/20	4	31.48	3	31.83	31.50	1	7,500	0.01%
2024/02/19	10	32.61	11.3	32.43	32.45	-1.3	7,511	-0.02%
2024/02/16	5.2	32.05	1	32.10	32.10	4.2	7,580	0.06%
2024/02/15	0	0.00	2	30.70	30.60	-2	7,540	-0.03%
2024/02/05	40	30.55	7.3	30.68	30.40	32.7	7,532	0.43%
2024/02/02	7	31.68	7	31.52	31.35	0	7,577	0.00%
2024/02/01	11	31.55	6	31.34	31.80	5	7,544	0.07%
2024/01/31	0	0.00	3	30.00	30.05	-3	7,473	-0.04%
2024/01/30	1	30.15	1	30.60	30.10	0	7,475	0.00%
2024/01/29	2	29.93	0	0.00	30.40	2	7,482	0.03%
2024/01/26	1	30.20	2	29.83	29.65	-1	7,477	-0.01%
2024/01/25	2.3	29.93	1	29.95	29.80	1.3	7,480	0.02%
2024/01/24	3	30.40	1	30.70	30.40	2	7,479	0.03%
2024/01/23	0	0.00	12	30.23	30.25	-12	7,508	-0.16%
2024/01/22	1	29.80	1	30.00	29.85	0	7,517	0.00%
2024/01/19	3	29.90	8	29.75	29.60	-5	7,544	-0.07%
2024/01/18	2	29.88	0	30.00	29.90	2	7,570	0.03%
2024/01/17	4	30.29	0	0.00	30.15	4	7,784	0.05%
2024/01/16	1.3	31.48	3	30.82	30.65	-1.7	7,853	-0.02%
2024/01/15	6	31.65	3	31.67	31.75	3	7,828	0.04%
2024/01/12	0	0.00	1	30.90	30.65	-1	7,784	-0.01%
2024/01/11	9	31.06	28	30.48	30.70	-19	7,788	-0.24%
2024/01/10	5	30.92	2	31.13	30.60	3	7,793	0.04%
2024/01/08	1	31.80	6	31.48	31.45	-5	7,762	-0.06%
2024/01/05	19	32.17	16	32.98	31.90	3	7,744	0.04%
2024/01/04	10	32.96	12	32.39	32.15	-2	7,708	-0.03%
2024/01/03	5	32.62	1	31.95	31.85	4	7,677	0.05%
2024/01/02	14	33.05	15.7	33.18	32.85	-1.7	7,661	-0.02%
2023/12/29	14	32.51	12.3	32.44	32.65	1.7	7,617	0.02%
2023/12/28	31.4	32.93	29.4	32.87	32.95	2	7,547	0.03%
2023/12/27	10	31.35	9	31.54	31.30	1	7,423	0.01%
2023/12/26	17	31.20	8	31.06	30.95	9	7,687	0.12%
2023/12/25	5.1	31.19	16	30.91	30.80	-11	8,112	-0.13%
2023/12/22	8	31.68	4	31.43	31.30	4	8,669	0.05%
2023/12/21	3	32.15	9	31.86	31.75	-6	8,812	-0.07%
2023/12/20	1	32.35	14	32.43	32.35	-13	8,767	-0.15%
2023/12/19	3	32.27	15	32.49	32.35	-12	8,735	-0.14%
2023/12/18	15	33.72	12	34.30	33.25	3	8,681	0.03%
2023/12/15	10	34.57	17	34.24	34.00	-7	8,631	-0.08%
2023/12/14	29	35.99	26	35.72	35.30	3	8,502	0.04%
2023/12/13	31.5	36.09	68.5	35.96	35.60	-37	8,285	-0.45%
2023/12/12	367	38.31	302.5	37.81	36.90	64.5	8,080	0.80%	大買/大賣/
2023/12/11	170.2	35.10	96.3	35.84	36.30	73.8	7,104	1.04%	大買/
2023/12/08	12	31.99	28	32.40	33.00	-16	6,508	-0.25%
2023/12/07	110.3	32.44	94	31.61	30.00	16.3	6,119	0.27%	大買/
2023/12/06	32.5	32.06	40.1	32.58	33.30	-7.6	5,555	-0.14%
2023/12/05	4.1	29.90	7	30.22	30.30	-2.9	5,240	-0.06%
2023/12/04	7	30.28	7	30.24	29.80	0	5,346	0.00%
2023/12/01	5	30.03	11	30.00	29.75	-6	5,382	-0.11%
2023/11/30	5	28.90	4	29.03	28.95	1	5,289	0.02%
2023/11/29	7	28.60	9	28.68	28.65	-2	5,293	-0.04%
2023/11/28	0	0.00	2	27.55	27.85	-2	5,278	-0.04%
2023/11/27	3	28.35	1	28.20	27.55	2	5,274	0.04%
2023/11/24	2	28.10	3	27.90	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	2	27.63	27.35	-2	5,164	-0.04%
2023/11/22	1	27.45	1	27.50	27.40	0	5,160	0.00%
2023/11/21	1	27.25	1	27.30	27.30	0	5,164	0.00%
2023/11/20	0	0.00	4	27.55	27.35	-4	5,161	-0.08%
2023/11/17	2	27.80	0	0.00	27.50	2	5,162	0.04%
2023/11/16	3	27.88	4	27.75	27.70	-1	5,162	-0.02%
2023/11/15	5	27.70	8	27.85	27.75	-3	5,118	-0.06%
2023/11/14	0	0.00	14	25.74	25.80	-14	5,005	-0.28%
2023/11/13	4	25.26	0	0.00	25.30	4	5,008	0.08%
2023/11/10	11	25.29	2	25.30	25.25	9	5,020	0.18%
2023/11/08	0	0.00	5	26.88	27.25	-5	4,985	-0.10%
2023/11/07	5	26.60	0	0.00	26.65	5	5,005	0.10%
2023/11/06	1	26.70	0	0.00	26.85	1	5,039	0.02%
2023/11/03	3	26.55	2	26.15	26.15	1	5,057	0.02%
2023/11/02	0	0.00	1	26.15	26.10	-1	5,092	-0.02%
2023/11/01	1	25.80	5	25.80	25.80	-4	5,108	-0.08%
2023/10/31	10	26.33	15	26.90	26.00	-5	5,144	-0.10%
2023/10/30	3	27.33	10	27.33	27.00	-7	5,241	-0.13%
2023/10/27	2	28.15	3	27.32	27.35	-1	5,265	-0.02%
2023/10/26	2	28.13	6	28.38	28.05	-4	5,298	-0.08%
2023/10/25	31	28.66	25	28.80	28.50	6	5,380	0.11%
2023/10/24	4	26.63	29	27.13	27.90	-25	5,453	-0.46%
2023/10/23	1	25.15	5	25.34	25.40	-4	5,966	-0.07%
2023/10/20	8	24.84	0	0.00	24.85	8	6,234	0.13%
2023/10/19	4	25.51	1	25.45	25.45	3	6,382	0.05%
2023/10/18	15	26.34	3	25.93	25.90	12	6,454	0.19%
2023/10/17	12	27.48	1.3	28.32	27.20	10.7	6,628	0.16%
2023/10/16	1	27.70	0	0.00	28.05	1	6,888	0.01%
2023/10/13	1	27.90	3	27.78	27.90	-2	7,154	-0.03%
2023/10/12	13	27.87	12.4	27.83	27.85	0.6	7,489	0.01%
2023/10/11	23	27.78	22.1	27.55	27.30	0.9	7,691	0.01%
2023/10/06	6	28.32	13	28.34	28.20	-7	7,745	-0.09%
2023/10/05	1	29.00	5	29.14	28.75	-4	7,983	-0.05%
2023/10/04	11	28.91	4	28.79	28.65	7	8,210	0.09%
2023/10/03	49	29.17	57	28.88	28.80	-8	8,314	-0.10%
2023/10/02	76.7	30.23	76	29.92	29.80	0.7	8,230	0.01%
2023/09/28	67.1	30.14	77.5	30.42	30.60	-10.4	7,985	-0.13%
2023/09/27	173	29.47	147	29.29	28.95	26	7,567	0.34%	大買/大賣/
2023/09/26	68	28.31	67	28.26	28.10	1	7,037	0.01%
2023/09/25	0	0.00	1	26.60	26.55	-1	6,868	-0.01%
2023/09/22	2	26.33	0	0.00	26.15	2	6,863	0.03%
2023/09/21	0	0.00	4	26.35	26.35	-4	6,851	-0.06%
2023/09/20	0	0.00	1.2	26.98	26.95	-1.2	6,837	-0.02%
2023/09/19	2	27.95	1	28.15	27.70	1	6,820	0.01%
2023/09/18	2	28.45	1	28.75	28.30	1	6,788	0.01%
2023/09/15	4.2	28.47	7	28.52	28.70	-2.8	6,776	-0.04%
2023/09/14	3	28.60	9.4	28.84	28.70	-6.4	6,728	-0.10%
2023/09/13	3	28.38	7	28.42	28.15	-4	6,648	-0.06%
2023/09/12	5	27.71	12	27.48	27.65	-7	6,562	-0.11%
2023/09/11	46	29.13	22	28.27	27.75	24	6,504	0.37%
2023/09/08	27	28.85	19	28.70	29.00	8	6,194	0.13%
2023/09/07	10	28.57	9	28.56	29.00	1	6,062	0.02%
2023/09/06	7	27.97	11	28.16	27.65	-4	5,916	-0.07%
2023/09/05	8	26.82	13	27.14	27.35	-5	5,865	-0.09%
2023/09/04	18	27.04	11	26.62	26.45	7	5,997	0.12%
2023/09/01	10	26.47	4	26.04	26.85	6	6,083	0.10%
2023/08/31	2	24.88	1	24.90	25.05	1	6,104	0.02%
2023/08/30	3	24.68	1	24.75	24.65	2	6,205	0.03%
2023/08/29	1	24.10	0	0.00	24.40	1	6,254	0.02%
2023/08/28	1	24.25	0	0.00	24.25	1	6,292	0.02%
2023/08/25	1	24.05	1	23.85	24.05	0	6,292	0.00%
2023/08/24	1	24.65	12	24.23	24.30	-11	6,290	-0.17%
2023/08/23	1	24.20	0	0.00	24.45	1	6,308	0.02%
2023/08/22	3	25.00	1	24.30	24.45	2	6,381	0.03%
2023/08/17	0	0.00	2.2	25.41	25.65	-2.2	6,532	-0.03%
2023/08/16	2	24.75	5	24.87	25.05	-3	6,600	-0.05%
2023/08/14	1	25.35	0	0.00	24.60	1	6,666	0.02%
2023/08/11	1	25.50	0	0.00	25.45	1	6,644	0.02%
2023/08/10	8.2	25.93	1	26.60	25.80	7.2	6,619	0.11%
2023/08/09	2.7	26.98	0	26.95	27.00	2.7	6,591	0.04%
2023/08/08	0	0.00	1	27.55	27.40	-1	6,579	-0.02%
2023/08/07	0	0.00	9	27.55	28.00	-9	6,562	-0.14%
2023/08/04	5	27.08	5	27.85	28.00	0	6,542	0.00%
2023/08/02	6.4	28.43	17	27.94	27.35	-10.6	6,515	-0.16%
2023/08/01	4	27.66	13	27.52	27.35	-9	6,406	-0.14%
2023/07/31	3	28.80	14	28.81	27.90	-11	6,381	-0.17%
2023/07/28	11.3	28.50	5	28.48	28.70	6.3	6,338	0.10%
2023/07/27	48	29.84	23	29.10	29.20	25	6,220	0.40%
2023/07/26	82	30.49	51.9	29.86	29.30	30.1	5,948	0.51%
2023/07/25	12	28.50	15.2	28.87	29.15	-3.2	5,370	-0.06%
2023/07/24	22	25.97	11	26.71	26.50	11	5,090	0.22%
2023/07/21	2	26.48	11	26.22	26.15	-9	4,928	-0.18%
2023/07/20	51.5	27.62	43	27.37	26.85	8.5	4,859	0.17%
2023/07/19	43.1	28.35	40.5	27.47	27.50	2.6	4,650	0.05%
2023/07/18	6.3	29.46	20.6	29.41	29.50	-14.3	4,402	-0.32%
2023/07/17	13	26.14	12	26.34	26.85	1	4,157	0.02%
2023/07/14	8.3	24.68	16	25.22	24.55	-7.7	3,838	-0.20%
2023/07/13	6	24.04	8.8	24.03	23.80	-2.8	3,682	-0.08%
2023/07/12	111	24.86	83.8	24.52	24.15	27.2	3,666	0.74%	大買/
2023/07/11	15.8	24.35	10	24.84	25.05	5.8	3,541	0.16%
2023/07/10	7.5	23.16	18.1	23.40	23.40	-10.6	3,324	-0.32%
2023/07/07	2	21.75	10	21.56	21.30	-8	3,269	-0.24%
2023/07/06	2	21.75	5	21.82	21.95	-3	3,343	-0.09%
2023/07/05	8	21.35	0	0.00	21.50	8	3,299	0.24%
2023/07/04	4.1	21.00	4	20.91	21.15	0.1	3,270	0.00%
2023/07/03	4	20.35	0	0.00	20.40	4	3,234	0.12%
2023/06/30	0	0.00	2	19.75	20.05	-2	3,265	-0.06%
2023/06/27	4	19.73	0	0.00	19.60	4	3,701	0.11%
2023/06/26	0	0.00	11	19.96	20.00	-11	3,721	-0.30%
2023/06/21	1.3	20.15	2	20.35	20.40	-0.7	3,715	-0.02%
2023/06/20	1	20.05	17	20.24	20.35	-16	3,704	-0.43%
2023/06/19	6	20.33	3	20.05	20.10	3	3,687	0.08%
2023/06/16	12	20.31	9	20.22	20.25	3	3,668	0.08%
2023/06/15	13	19.52	13	19.77	19.70	0	3,637	0.00%
2023/06/14	21	19.65	16	19.70	19.70	5	3,609	0.14%
2023/06/13	0	0.00	2	19.50	19.50	-2	3,595	-0.06%
2023/06/12	10	19.60	2	19.43	19.25	8	3,569	0.22%
2023/06/09	6	19.92	2	20.10	20.10	4	3,505	0.11%
2023/06/08	39	20.20	5	20.26	20.10	34	3,447	0.99%
2023/06/07	18	22.33	31	22.06	22.30	-13	3,249	-0.40%
2023/06/06	50	21.55	65	21.71	21.55	-15	3,084	-0.49%
2023/06/05	44	21.34	34.8	21.66	21.35	9.2	2,983	0.31%
2023/06/02	24	20.43	11	20.47	20.35	13	2,870	0.45%
2023/06/01	2	19.90	1	19.55	19.85	1	2,806	0.04%
2023/05/31	9	18.98	1	18.95	19.25	8	2,760	0.29%
2023/05/30	0	0.00	3	18.87	18.75	-3	2,747	-0.11%
2023/05/29	3	19.10	3	18.95	18.85	0	2,727	0.00%
2023/05/26	14	19.23	0	0.00	19.20	14	2,696	0.52%
2023/05/25	49	20.02	53	20.32	20.35	-4	2,608	-0.15%
2023/05/24	7	19.38	40.6	19.52	19.55	-33.6	2,510	-1.34%
2023/05/23	54	20.18	59	20.26	20.25	-5	2,447	-0.20%
2023/05/22	14	20.23	15	20.23	20.80	-1	2,397	-0.04%
2023/05/19	18	19.80	4	20.00	19.70	14	2,301	0.61%
2023/05/18	2	19.30	1	19.35	19.35	1	2,206	0.05%
2023/05/17	5	19.10	3.6	19.14	19.10	1.4	2,178	0.06%
2023/05/16	12	18.87	4	18.86	18.80	8	2,158	0.37%
2023/05/15	5	18.83	2	18.75	18.70	3	2,132	0.14%
2023/05/12	0	0.00	5	18.85	19.30	-5	2,117	-0.24%
2023/05/11	0	0.00	5	18.85	18.75	-5	2,091	-0.24%
2023/05/10	0	0.00	9	19.25	19.10	-9	2,061	-0.44%
2023/05/09	2	19.00	2	19.00	19.05	0	2,049	0.00%
2023/05/08	3	19.25	10	19.15	19.25	-7	2,018	-0.35%
2023/05/05	0	0.00	6	18.63	18.80	-6	1,987	-0.30%
2023/05/04	5	19.18	0	0.00	19.05	5	1,965	0.25%
2023/05/03	1	18.85	0	0.00	18.85	1	1,936	0.05%
2023/05/02	2	19.00	0	0.00	18.95	2	1,938	0.10%
2023/04/28	0	0.00	5	18.57	18.75	-5	1,908	-0.26%
2023/04/27	3	18.02	1	18.15	18.05	2	1,877	0.11%
2023/04/26	1	17.95	1	18.25	18.10	0	1,881	0.00%
2023/04/25	2	17.90	1	17.70	17.80	1	1,878	0.05%
2023/04/24	1	18.10	2	18.33	18.35	-1	1,868	-0.05%
2023/04/21	2	18.05	1.4	18.00	18.00	0.6	1,873	0.03%
2023/04/20	2	18.60	2	18.83	18.65	0	1,834	0.00%
2023/04/19	2	19.08	2	18.90	18.85	0	1,811	0.00%
2023/04/18	9	18.88	14.3	18.79	18.65	-5.3	1,794	-0.29%
2023/04/17	8	19.68	0	0.00	19.50	8	1,758	0.46%
2023/04/14	13	19.04	7	19.65	19.85	6	1,736	0.35%
2023/04/13	4	18.49	6	18.75	18.40	-2	1,582	-0.13%
2023/04/12	7	18.54	8.6	18.60	18.70	-1.6	1,517	-0.11%
2023/04/11	7	18.26	3.1	17.95	17.85	3.9	1,406	0.28%
2023/04/10	0	0.00	2	17.30	17.25	-2	1,287	-0.16%
2023/04/07	0	0.00	6	17.03	17.05	-6	1,253	-0.48%
2023/04/06	4	17.15	4	17.08	17.00	0	1,236	0.00%
2023/03/31	11	16.96	16.4	16.75	16.95	-5.4	1,197	-0.45%
2023/03/30	57	17.26	55	17.11	17.10	2	1,148	0.17%
2023/03/29	9	17.12	15.4	17.21	17.25	-6.4	914	-0.70%
2023/03/28	21.1	15.89	20	15.70	15.70	1.1	707	0.15%
2023/03/27	2	15.88	1	15.80	16.05	1	689	0.14%
2023/03/24	0	0.00	1.4	15.10	15.15	-1.4	653	-0.21%
2023/03/22	0	0.00	2	15.15	15.20	-2	661	-0.30%
2023/03/20	0	0.00	2	14.75	15.10	-2	698	-0.29%
2023/03/14	2	14.70	0	0.00	14.75	2	723	0.28%
2023/03/13	8	14.73	0	0.00	14.75	8	728	1.10%
2023/02/24	1	14.70	0	0.00	14.70	1	771	0.13%
2023/02/23	0	0.00	0.5	14.95	15.05	-0.5	766	-0.07%
2023/02/15	0	0.00	1	14.80	14.80	-1	850	-0.12%
2023/02/10	1	14.80	0	0.00	14.75	1	902	0.11%
2023/02/03	0	0.00	2	15.10	15.00	-2	984	-0.20%
2023/01/31	1	15.45	3	15.43	15.55	-2	1,005	-0.20%
2023/01/16	2	14.85	14	14.60	14.90	-12	1,186	-1.01%
2023/01/12	13	15.27	13	14.99	14.85	0	1,220	0.00%
2023/01/11	5	15.08	5	14.84	14.85	0	1,201	0.00%
2023/01/10	0	0.00	33	14.86	14.75	-33	1,180	-2.79%
2023/01/09	0	0.00	4	14.96	15.15	-4	1,173	-0.34%
2023/01/06	4	15.10	0	0.00	15.05	4	1,151	0.35%
2023/01/05	7	15.91	8	15.42	15.40	-1	1,135	-0.09%
2023/01/04	63	15.18	5.8	15.33	15.45	57.2	1,091	5.24%
2022/12/21	0	0.00	0.6	14.20	14.30	-0.6	1,066	-0.06%
2022/12/20	0	0.00	2	14.00	13.95	-2	1,079	-0.19%
2022/12/19	0	0.00	1	14.30	14.25	-1	1,092	-0.09%
2022/12/16	1	14.60	1	14.50	14.50	0	1,112	0.00%
2022/12/13	1	14.55	0	0.00	14.55	1	1,279	0.08%
2022/12/12	32	14.75	30	14.91	14.75	2	1,352	0.15%
2022/12/09	1	14.55	1	14.50	14.40	0	1,516	0.00%
2022/12/08	0	0.00	301	13.44	13.90	-301	1,717	-17.53%	大賣/鉅額交易
2022/12/02	1	14.55	1	14.40	14.35	0	1,884	0.00%
2022/11/30	0	0.00	2	14.20	14.25	-2	1,859	-0.11%
2022/11/28	1	14.15	0	0.00	14.10	1	1,845	0.05%
2022/11/25	303	14.27	1	14.20	14.10	302	1,838	16.43%	大買/鉅額交易
2022/11/24	0	0.00	2	13.90	13.90	-2	1,806	-0.11%
2022/11/23	0	0.00	1	13.80	13.85	-1	1,794	-0.06%
2022/11/21	0	0.00	2	13.75	13.65	-2	1,786	-0.11%
2022/11/18	2	13.85	0	0.00	13.65	2	1,782	0.11%
2022/11/17	0	0.00	270	13.64	13.80	-270	1,770	-15.25%	大賣/鉅額交易
2022/11/16	75	14.14	5	14.16	13.90	70	1,754	3.99%
2022/11/15	2	14.85	1	14.75	14.75	1	1,716	0.06%
2022/11/14	0	0.00	5	15.06	14.95	-5	1,702	-0.29%
2022/11/10	1	15.20	1	14.85	14.85	0	1,685	0.00%
2022/11/08	200	15.75	2	15.45	15.40	198	1,662	11.91%	大買/鉅額交易
2022/11/07	2	15.20	0	0.00	15.45	2	1,638	0.12%
2022/11/03	0	0.00	3.8	14.81	15.15	-3.8	1,582	-0.24%
2022/11/01	2	14.30	8	14.80	14.90	-6	1,551	-0.39%
2022/10/31	0	0.00	1	14.30	14.20	-1	1,532	-0.07%
2022/10/26	15	14.82	10	15.10	14.45	5	1,482	0.34%
2022/10/25	30	15.10	34	15.08	15.20	-4	1,436	-0.28%
2022/10/24	48.5	14.85	58	15.28	15.15	-9.5	1,372	-0.69%
2022/10/21	25	14.09	0	0.00	14.15	25	1,266	1.97%
2022/10/19	2	13.20	2	13.20	13.20	0	1,202	0.00%
2022/10/17	0	0.00	1	12.80	13.05	-1	1,196	-0.08%
2022/09/29	6	13.55	7.6	13.60	13.45	-1.6	1,103	-0.15%
2022/09/27	0	0.00	2	13.75	14.05	-2	1,080	-0.19%
2022/09/26	21	13.85	21	13.41	13.40	0	1,065	0.00%
2022/09/22	15	14.68	28	14.67	14.60	-13	1,025	-1.27%
2022/09/21	1	15.45	2	15.33	14.85	-1	996	-0.10%
2022/09/20	3	15.67	9	15.22	15.20	-6	907	-0.66%
2022/09/19	12	16.09	11	16.15	15.70	1	831	0.12%
2022/09/16	63	15.98	65	16.06	16.00	-2	744	-0.27%
2022/09/15	34	15.37	27	15.94	16.00	7	547	1.28%
2022/09/14	0	0.00	3	14.42	14.55	-3	320	-0.94%
2022/09/13	59	14.85	35	15.11	14.90	24	288	8.31%
2022/09/12	0	0.00	0.1	14.20	14.20	-0.1	145	-0.06%
2022/08/19	0	0.00	1	13.05	13.10	-1	162	-0.61%
2022/08/11	0	0.00	2.3	12.25	12.20	-2.3	157	-1.47%
2022/07/08	0	0.00	1	12.20	12.25	-1	333	-0.30%
2022/06/28	1	13.25	0	0.00	13.25	1	338	0.30%
2022/06/21	0	0.00	0.8	13.20	13.35	-0.8	340	-0.24%
2022/04/18	0	0.00	3	14.38	14.35	-3	275	-1.09%
2022/04/15	0	0.00	5	14.51	14.55	-5	243	-2.05%
2022/04/14	5	14.02	14.8	13.92	14.10	-9.8	221	-4.42%
2022/03/08	0	0.00	1	13.20	12.90	-1	243	-0.41%
2022/03/07	0	0.00	1.6	13.20	13.25	-1.6	240	-0.67%
2022/03/02	1	13.45	0	0.00	13.50	1	250	0.40%
2022/02/22	12	13.70	3	13.50	13.55	9	264	3.40%
2022/02/10	0	0.00	1.6	13.98	13.95	-1.6	313	-0.51%
2022/02/07	0.5	13.95	1	13.80	13.80	-0.5	339	-0.14%
2022/01/26	1	13.35	0	0.00	13.30	1	338	0.30%
2022/01/20	0	0.00	1	14.00	14.00	-1	341	-0.29%
2022/01/14	0.2	13.85	0	0.00	13.80	0.2	351	0.06%
2022/01/11	0.3	14.10	3	14.00	14.10	-2.7	359	-0.76%
2022/01/10	0	0.00	0.2	14.15	14.10	-0.2	361	-0.06%
2021/12/27	1	14.45	4	14.50	14.50	-3	436	-0.69%
2021/12/20	0.6	14.35	0	0.00	14.35	0.6	450	0.13%
2021/12/07	0.2	14.60	0.8	14.55	14.50	-0.6	457	-0.13%
2021/11/30	0.3	14.10	0	0.00	14.10	0.3	493	0.06%
2021/11/29	0.3	14.05	0	0.00	14.15	0.3	501	0.06%
2021/11/26	0.3	14.50	0	0.00	14.40	0.3	502	0.06%
2021/11/25	0	0.00	1	14.95	14.85	-1	511	-0.20%
2021/11/23	0.3	14.55	0	0.00	14.40	0.3	523	0.06%
2021/11/19	2	14.85	0	0.00	14.80	2	592	0.34%
2021/11/17	0	0.00	1	14.55	14.65	-1	1,039	-0.10%
2021/11/16	0.2	14.70	2	14.75	14.40	-1.8	1,041	-0.17%
2021/11/15	0	0.00	0.8	15.00	15.00	-0.8	1,027	-0.08%
2021/11/11	0	0.00	1	15.40	15.40	-1	1,052	-0.10%
2021/11/10	0	0.00	3.4	15.40	15.35	-3.4	1,054	-0.32%
2021/11/09	0	0.00	1	15.05	14.95	-1	1,056	-0.09%
2021/11/05	0	0.00	0.6	15.25	15.25	-0.6	1,068	-0.05%
2021/11/04	0	0.00	1.6	15.05	15.25	-1.6	1,066	-0.15%
2021/11/02	5	14.77	0	0.00	14.60	5	1,063	0.47%
2021/11/01	1	14.85	0	0.00	14.90	1	1,070	0.09%
2021/10/28	0.4	14.45	0	0.00	14.45	0.4	1,080	0.04%
2021/10/19	0.2	14.10	3.2	14.23	14.30	-3	1,165	-0.26%
2021/10/18	0	0.00	1.6	14.00	14.05	-1.6	1,186	-0.13%
2021/09/29	0	0.00	2	14.90	14.50	-2	1,305	-0.15%
2021/09/28	0	0.00	1	14.80	14.90	-1	1,313	-0.08%
2021/09/24	0	0.00	16	14.10	14.05	-16	1,338	-1.20%
2021/09/16	0	0.00	0.1	14.35	14.20	-0.1	1,530	0.00%
2021/09/15	0	14.15	0	0.00	14.20	0	1,550	0.00%
2021/09/14	0	0.00	0	14.30	14.15	0	1,570	0.00%
2021/09/13	0	14.20	1	14.40	14.30	-1	1,598	-0.06%
2021/09/10	0	0.00	1	13.80	13.80	-1	1,616	-0.06%
2021/09/02	2	13.85	0	0.00	13.60	2	2,019	0.10%
2021/08/31	1	13.85	3	13.75	13.95	-2	2,020	-0.10%
2021/08/27	2	13.38	0	0.00	13.50	2	2,070	0.10%
2021/08/26	0	0.00	1	13.40	13.35	-1	2,079	-0.05%
2021/08/25	0	0.00	1	13.00	13.05	-1	2,093	-0.05%
2021/08/24	0	0.00	0.3	13.10	13.00	-0.3	2,106	-0.01%
2021/08/23	0	0.00	6	13.02	13.20	-6	2,155	-0.28%
2021/08/20	0	0.00	3	12.53	12.60	-3	2,193	-0.14%
2021/08/19	1	13.00	0	0.00	12.65	1	2,198	0.05%
2021/08/18	0	0.00	4	12.58	13.05	-4	2,201	-0.18%
2021/08/17	3	12.90	0	0.00	12.50	3	2,205	0.14%
2021/08/16	19.3	13.93	15	13.45	13.50	4.3	2,175	0.20%
2021/08/13	0	0.00	1	13.50	13.40	-1	1,760	-0.06%
2021/08/12	0	0.00	2	13.88	13.70	-2	1,801	-0.11%
2021/08/11	1	14.05	0	0.00	13.50	1	1,946	0.05%
2021/08/10	3	14.10	6	14.20	13.90	-3	1,987	-0.15%
2021/08/09	2	14.55	0	0.00	14.40	2	2,025	0.10%
2021/08/04	0	0.00	1	15.35	15.40	-1	2,229	-0.04%
2021/08/03	3	15.87	0	0.00	15.75	3	2,344	0.13%
2021/07/29	0	0.00	1	15.65	15.60	-1	2,589	-0.04%
2021/07/28	2	15.55	0	0.00	15.40	2	2,703	0.07%
2021/07/27	0	0.00	1	16.05	15.85	-1	2,833	-0.04%
2021/07/23	1	15.90	7	15.97	15.90	-6	3,024	-0.20%
2021/07/22	2	15.50	0	0.00	15.45	2	3,211	0.06%
2021/07/21	0	0.00	4	16.30	15.70	-4	3,397	-0.12%
2021/07/20	2	16.05	2	16.00	16.05	0	3,503	0.00%
2021/07/19	3	16.03	3	16.07	16.25	0	3,603	0.00%
2021/07/16	2	16.08	2	15.90	16.05	0	3,842	0.00%
2021/07/15	3	16.07	0	0.00	16.05	3	3,916	0.08%
2021/07/14	0	0.00	10	15.10	15.20	-10	3,981	-0.25%
2021/07/13	2	15.65	3	15.58	15.55	-1	4,091	-0.02%
2021/07/12	6	15.80	3	15.93	15.75	3	4,213	0.07%
2021/07/09	10	16.35	4	16.31	16.25	6	4,344	0.14%
2021/07/08	0	0.00	1	17.10	17.05	-1	4,494	-0.02%
2021/07/07	2	16.85	1	17.05	16.70	1	4,949	0.02%
2021/07/05	1	17.10	1	17.40	17.10	0	5,103	0.00%
2021/07/01	0	0.00	8	17.69	17.25	-8	5,207	-0.15%
2021/06/30	10	18.07	5	17.99	17.90	5	5,214	0.10%
2021/06/29	15	18.04	7	17.85	17.95	8	5,196	0.15%
2021/06/28	2	17.38	10	17.45	17.80	-8	5,153	-0.16%
2021/06/25	0	0.00	1	17.10	16.85	-1	5,120	-0.02%
2021/06/24	1	17.10	3	17.05	17.05	-2	5,138	-0.04%
2021/06/23	1	16.80	0	0.00	16.65	1	5,138	0.02%
2021/06/22	2	16.95	15	17.14	16.85	-13	5,163	-0.25%
2021/06/21	2	16.58	10	16.56	16.40	-8	5,185	-0.15%
2021/06/18	3	17.37	7	17.21	17.00	-4	5,292	-0.08%
2021/06/17	1	17.75	4	17.79	17.70	-3	5,543	-0.05%
2021/06/16	18	17.87	14	17.82	18.25	4	5,721	0.07%
2021/06/15	29	17.59	10	17.68	18.30	19	5,602	0.34%
2021/06/11	12	16.73	8	16.73	16.65	4	5,554	0.07%
2021/06/10	0.1	16.10	2.1	16.27	16.20	-2	5,516	-0.04%
2021/06/09	0	0.00	0	15.80	15.70	0	5,506	0.00%
2021/06/08	0	0.00	3	15.97	15.95	-3	5,525	-0.05%
2021/06/07	6	16.02	1	15.95	15.95	5	5,561	0.09%
2021/06/04	5	16.48	2	16.48	16.45	3	5,641	0.05%
2021/06/03	0	0.00	5	16.35	16.35	-5	5,631	-0.09%
2021/06/02	2	16.35	1	16.25	16.10	1	5,646	0.02%
2021/06/01	0	0.00	1	16.10	16.25	-1	5,651	-0.02%
2021/05/31	4	16.39	0	0.00	16.20	4	5,684	0.07%
2021/05/28	3	16.22	0	0.00	16.00	3	5,697	0.05%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/26	4	15.46	0	0.00	15.55	4	5,742	0.07%
2021/05/25	3	15.50	1	15.75	15.50	2	5,781	0.03%
2021/05/24	1	15.55	0	0.00	15.30	1	5,784	0.02%
2021/05/21	5	15.24	15	15.39	15.40	-10	5,791	-0.17%
2021/05/20	4	15.56	51	15.42	15.00	-47	5,820	-0.81%
2021/05/19	17	15.96	3	15.95	15.95	14	5,796	0.24%
2021/05/18	3	14.97	4	14.90	15.15	-1	5,722	-0.02%
2021/05/17	4	14.21	15	14.10	13.80	-11	5,750	-0.19%
2021/05/14	3	15.62	4	15.50	15.30	-1	5,725	-0.02%
2021/05/13	3	15.25	2	15.10	15.10	1	5,788	0.02%
2021/05/12	1	16.65	33	16.05	15.95	-32	5,692	-0.56%
2021/05/11	11	18.21	18	18.20	17.70	-7	5,624	-0.12%
2021/05/10	13	19.49	5	19.30	19.10	8	5,511	0.15%
2021/05/07	18.3	19.78	14	19.87	20.05	4.3	5,438	0.08%
2021/05/06	6	20.46	8	21.46	19.95	-2	5,368	-0.04%
2021/05/05	4	21.55	4	20.49	20.65	0	5,263	0.00%
2021/05/04	22	19.85	19	20.06	20.15	3	5,150	0.06%
2021/05/03	16	22.15	1	21.80	21.65	15	5,018	0.30%
2021/04/29	22	22.05	7	22.38	22.55	15	4,942	0.30%
2021/04/28	36	22.56	26	22.81	22.45	10	4,832	0.21%
2021/04/27	27	22.35	8	22.22	21.80	19	4,651	0.41%
2021/04/26	18	20.91	16	20.66	21.60	2	4,464	0.04%
2021/04/23	14	20.05	2	20.03	19.95	12	4,357	0.28%
2021/04/22	20	20.77	26	20.87	20.50	-6	4,276	-0.14%
2021/04/21	3	19.22	3	19.65	19.75	0	4,032	0.00%
2021/04/20	4	19.30	12	19.30	19.25	-8	3,954	-0.20%
2021/04/19	17.5	19.35	14	19.30	19.20	3.5	3,897	0.09%
2021/04/16	25	19.13	20	19.20	19.25	5	3,795	0.13%
2021/04/15	13	18.62	17	18.59	18.55	-4	3,664	-0.11%
2021/04/14	22	17.40	2	18.00	18.05	20	3,520	0.57%
2021/04/13	61	17.84	36	18.01	17.35	25	3,368	0.74%
2021/04/12	4	16.58	11	16.55	16.55	-7	2,927	-0.24%
2021/04/09	17	17.01	11	16.29	16.70	6	2,864	0.21%
2021/04/08	8	16.64	1	16.35	16.70	7	2,814	0.25%
2021/04/07	1	15.75	5	15.80	15.80	-4	2,755	-0.15%
2021/04/06	0	0.00	1	15.55	15.55	-1	2,753	-0.04%
2021/04/01	1	15.20	0	0.00	15.20	1	2,743	0.04%
2021/03/31	10	15.30	6	15.01	15.30	4	2,760	0.14%
2021/03/29	6	14.83	0	0.00	14.95	6	2,884	0.21%
2021/03/24	21	14.68	16	14.72	14.70	5	3,505	0.14%
2021/03/23	7	15.06	27	15.29	14.95	-20	3,467	-0.58%
2021/03/22	136	16.91	96	16.80	16.15	40	3,367	1.19%	大買/
2021/03/19	18	15.94	6	15.65	16.15	12	3,085	0.39%
2021/03/18	4	14.63	7	14.59	14.70	-3	2,892	-0.10%
2021/03/15	0	0.00	3	14.40	14.35	-3	2,873	-0.10%
2021/03/12	2	14.50	5	14.30	14.35	-3	2,875	-0.10%
2021/03/11	5	14.35	0	0.00	14.45	5	2,888	0.17%
2021/03/10	1	14.65	0	0.00	14.20	1	2,882	0.03%
2021/03/08	0	0.00	1	14.00	13.95	-1	2,876	-0.03%
2021/03/05	5	13.70	0	0.00	13.60	5	3,066	0.16%
2021/03/04	0	0.00	1	14.20	13.90	-1	3,212	-0.03%
2021/03/03	0	0.00	2	14.05	13.85	-2	3,231	-0.06%
2021/03/02	1	13.50	0	0.00	13.55	1	3,233	0.03%
2021/02/24	1	13.25	0	0.00	13.10	1	3,203	0.03%
2021/02/23	50	13.25	0	0.00	13.25	50	3,195	1.56%
2021/02/22	2	12.93	5	12.70	13.10	-3	3,197	-0.09%
2021/02/18	10	12.75	11	12.68	13.00	-1	3,167	-0.03%
2021/02/05	1	11.50	0	0.00	11.50	1	3,041	0.03%
2021/01/28	0	0.00	2	10.95	10.95	-2	3,429	-0.06%
2021/01/26	2	11.25	0	0.00	11.00	2	3,527	0.06%
2021/01/18	2	10.90	0	0.00	11.30	2	4,146	0.05%
2021/01/15	0	0.00	1	11.20	11.30	-1	4,192	-0.02%
2021/01/12	0	0.00	14	11.86	11.70	-14	4,381	-0.32%
2021/01/11	1	12.20	3	12.33	12.35	-2	4,440	-0.05%
2021/01/07	2	12.73	0	12.90	12.85	2	4,576	0.04%
2021/01/06	2	13.05	0	0.00	12.60	2	4,665	0.04%
2021/01/05	5	13.30	0	0.00	13.30	5	4,633	0.11%
2021/01/04	8	13.58	0	0.00	13.45	8	4,628	0.17%
2020/12/31	10	13.35	10	13.25	13.35	0	4,593	0.00%
2020/12/30	2	13.50	0	0.00	13.40	2	4,562	0.04%
2020/12/29	3	13.45	10	13.60	13.30	-7	4,537	-0.15%
2020/12/28	12	13.36	0	0.00	13.40	12	4,491	0.27%
2020/12/25	2	13.55	0	0.00	13.60	2	4,458	0.04%
2020/12/24	0	0.00	2	13.80	13.60	-2	4,406	-0.05%
2020/12/23	1	12.90	5	13.15	13.00	-4	4,258	-0.09%
2020/12/22	2	13.15	10	13.35	12.70	-8	4,232	-0.19%
2020/12/21	1	14.20	3	14.07	13.95	-2	4,085	-0.05%
2020/12/18	6	13.04	22	13.98	14.00	-16	3,829	-0.42%
2020/12/16	1	12.75	0	0.00	12.70	1	3,535	0.03%
2020/12/14	5	12.45	5	12.40	12.50	0	3,551	0.00%
2020/12/11	10	12.15	1	12.25	12.05	9	3,545	0.25%
2020/12/10	15	12.40	1	12.55	12.20	14	3,530	0.40%
2020/12/07	6	12.63	4	12.60	12.65	2	3,516	0.06%
2020/12/04	1	13.05	3	12.87	12.85	-2	3,563	-0.06%
2020/12/02	1	13.05	6	13.15	13.10	-5	3,550	-0.14%
2020/12/01	6	14.26	1	14.60	13.30	5	3,494	0.14%
2020/11/30	5	13.71	2	13.65	13.85	3	3,306	0.09%
2020/11/27	1	12.55	0	0.00	12.60	1	3,150	0.03%
2020/11/23	1	11.65	0	0.00	11.75	1	2,984	0.03%
2020/11/17	0	0.00	2	11.10	11.10	-2	2,950	-0.07%
2020/11/12	0	0.00	1	11.15	11.25	-1	3,043	-0.03%
2020/11/10	200	11.78	200	11.45	10.80	0	2,978	0.00%	大買/大賣/
2020/11/09	0	0.00	4	11.90	11.50	-4	2,722	-0.15%
2020/11/06	0	0.00	1	12.05	11.80	-1	2,685	-0.04%
2020/11/04	2	11.85	0	0.00	11.80	2	2,530	0.08%
2020/11/03	1	12.05	0	0.00	12.00	1	2,501	0.04%
2020/11/02	1	11.90	0	0.00	11.80	1	2,423	0.04%
2020/10/29	0	0.00	1	12.40	12.25	-1	2,303	-0.04%
2020/10/28	2	12.20	28	12.14	12.10	-26	2,197	-1.18%
2020/10/27	28	12.11	28	12.05	12.00	0	2,111	0.00%
2020/10/26	37	12.20	2	12.25	11.90	35	2,034	1.72%
2020/10/23	0	0.00	4	11.45	11.50	-4	1,735	-0.23%
2020/10/22	0	0.00	1	11.00	10.95	-1	1,670	-0.06%
2020/10/20	0	0.00	1	11.55	11.10	-1	1,598	-0.06%
2020/10/16	0	0.00	7	11.14	10.90	-7	1,345	-0.52%
2020/10/15	6	11.19	3	11.02	11.15	3	1,280	0.23%
2020/10/14	8	10.60	0	0.00	10.60	8	1,165	0.69%
2020/09/23	0	0.00	1	9.84	9.75	-1	1,025	-0.10%
2020/09/11	0	0.00	2	9.90	9.74	-2	897	-0.22%
2020/09/10	1	10.10	0	0.00	9.94	1	883	0.11%
2020/09/08	0	0.00	6	9.96	9.80	-6	751	-0.80%
2020/09/07	6	10.02	1	10.05	9.91	5	720	0.69%
2020/09/03	1	9.70	0	0.00	9.61	1	652	0.15%
2020/09/02	1	9.41	1	9.33	9.48	0	617	0.00%
2020/08/27	0	0.00	3	9.04	9.04	-3	557	-0.54%
2020/08/26	0	0.00	3	9.16	9.10	-3	543	-0.55%
2020/08/24	1	9.00	0	0.00	8.98	1	465	0.21%
2020/08/21	0	0.00	5	9.01	9.01	-5	458	-1.09%
2020/08/20	1	8.90	2	8.97	8.88	-1	446	-0.22%
2020/08/19	23	9.57	10	9.30	9.22	13	433	3.00%
2020/08/18	1	9.54	1	9.40	9.50	0	369	0.00%
2020/08/11	2	8.95	2	8.97	8.70	0	263	0.00%
2020/07/21	1	8.49	0	0.00	8.50	1	256	0.39%
2020/07/20	1	8.49	0	0.00	8.50	1	251	0.40%
2020/07/13	0	0.00	4	8.74	8.79	-4	248	-1.61%
2020/07/06	11	8.89	5	8.86	8.92	6	258	2.32%
2020/01/02	0	0.00	0.2	9.40	9.43	-0.2	391	-0.05%
2019/12/18	0.2	9.46	0	0.00	9.46	0.2	333	0.06%
2019/12/13	0	0.00	5	9.29	9.24	-5	322	-1.55%
2019/12/10	5	9.80	0	0.00	9.63	5	298	1.67%
2019/12/09	0	0.00	0	9.52	9.52	0	216	-0.01%
2019/11/19	0	0.00	1	8.80	8.80	-1	187	-0.53%
2019/02/25	0	0.00	1	8.75	8.82	-1	114	-0.87%
2018/06/12	0	0.00	2	9.81	9.80	-2	1,392	-0.14%
2018/06/11	2	9.97	0	0.00	9.88	2	1,384	0.14%
2018/06/01	0	0.00	2	9.53	9.89	-2	1,356	-0.15%
2018/04/13	1	10.20	0	0.00	9.91	1	1,556	0.06%
2018/03/01	2	9.36	0	0.00	9.70	2	770	0.26%
2018/02/09	0	0.00	1	8.80	8.81	-1	774	-0.13%
2018/01/25	120	10.55	168	10.52	10.45	-48	664	-7.22%	大買/大賣/
2018/01/19	0	0.00	12	9.85	9.83	-12	640	-1.87%
2018/01/10	40	9.78	0	0.00	9.63	40	545	7.34%
2018/01/09	1	9.38	0	0.00	9.35	1	517	0.19%