合機 (1618)-北城券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	49.11	0	0.00	48.55	4	14,072	0.03%
2024/05/02	7	52.41	0	0.00	51.10	7	13,860	0.05%
2024/04/30	3	52.77	4	52.73	53.20	-1	13,667	-0.01%
2024/04/29	16	56.15	4	55.00	54.20	12	13,506	0.09%
2024/04/26	37	56.94	22	57.35	57.30	15	13,344	0.11%
2024/04/25	11	56.58	5	56.10	55.60	6	13,004	0.05%
2024/04/24	43	58.07	17	60.00	57.70	26	12,793	0.20%
2024/04/23	13	57.49	25	58.16	55.60	-12	12,160	-0.10%
2024/04/22	12	63.78	30	67.49	57.80	-18	11,661	-0.15%
2024/04/19	44	63.36	15	61.45	64.20	29	11,037	0.26%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	6	51.31	52.4	51.41	53.10	-46.4	10,142	-0.46%
2024/04/16	32	49.18	27	49.80	48.30	5	9,770	0.05%
2024/04/15	5	44.54	37	46.20	47.35	-32	8,461	-0.38%
2024/04/12	12	40.96	21	41.40	43.05	-9	7,923	-0.11%
2024/04/11	11	39.48	3	39.38	39.15	8	7,673	0.10%
2024/04/10	9	39.07	1	39.50	39.70	8	7,632	0.10%
2024/04/09	35	39.87	18	39.76	39.45	17	7,461	0.23%
2024/04/08	0	0.00	11	38.84	38.95	-11	7,147	-0.15%
2024/04/01	2	37.50	2	37.48	37.45	0	7,316	0.00%
2024/03/29	10	36.97	0	0.00	37.30	10	7,312	0.14%
2024/03/28	8	38.43	3	38.60	38.45	5	7,220	0.07%
2024/03/27	18	38.59	23	39.08	39.25	-5	7,091	-0.07%
2024/03/26	23	39.01	15	39.58	38.55	8	6,734	0.12%
2024/03/25	6	37.30	2	36.90	37.20	4	5,993	0.07%
2024/03/22	2	37.10	12	36.48	36.65	-10	5,764	-0.17%
2024/03/21	0	0.00	1	35.80	35.45	-1	5,468	-0.02%
2024/03/20	2	34.50	0	0.00	34.55	2	5,543	0.04%
2024/03/19	10	35.60	12	35.86	35.70	-2	5,701	-0.04%
2024/03/18	0	0.00	11	35.20	34.90	-11	5,806	-0.19%
2024/03/15	10	34.55	1	34.10	33.90	9	6,818	0.13%
2024/03/14	0	0.00	28	35.20	34.75	-28	7,454	-0.38%
2024/03/13	9	34.96	14	35.38	34.55	-5	7,801	-0.06%
2024/03/12	5	33.87	9	34.44	34.55	-4	8,379	-0.05%
2024/03/11	1	31.55	1	32.60	32.80	0	8,693	0.00%
2024/03/08	3	32.57	16	32.44	31.40	-13	8,729	-0.15%
2024/03/07	18	34.18	5	33.64	33.65	13	8,700	0.15%
2024/03/06	0	0.00	2	35.75	35.40	-2	8,734	-0.02%
2024/03/05	0	0.00	6	35.38	35.30	-6	8,703	-0.07%
2024/03/04	25	34.89	1	34.80	34.85	24	8,713	0.28%
2024/03/01	18	35.56	27	35.83	35.75	-9	8,597	-0.10%
2024/02/29	21	34.37	16	34.62	34.90	5	8,262	0.06%
2024/02/27	21	33.15	21	33.89	33.60	0	8,043	0.00%
2024/02/26	4	33.26	8	33.51	32.70	-4	7,852	-0.05%
2024/02/23	10	32.61	3	32.95	32.45	7	7,712	0.09%
2024/02/22	6	33.21	22	33.39	33.00	-16	7,647	-0.21%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	1	31.70	3	31.47	31.50	-2	7,500	-0.03%
2024/02/19	2	32.63	1	32.40	32.45	1	7,511	0.01%
2024/02/16	1	31.30	7	32.09	32.10	-6	7,580	-0.08%
2024/02/05	1	30.40	1	30.80	30.40	0	7,532	0.00%
2024/02/02	6	31.38	1	31.70	31.35	5	7,577	0.07%
2024/02/01	5	31.68	12	31.72	31.80	-7	7,544	-0.09%
2024/01/30	1	30.50	0	0.00	30.10	1	7,475	0.01%
2024/01/25	2	29.95	3	29.92	29.80	-1	7,480	-0.01%
2024/01/24	0	0.00	3	30.57	30.40	-3	7,479	-0.04%
2024/01/22	5	29.85	6	30.18	29.85	-1	7,517	-0.01%
2024/01/19	13	30.02	0	0.00	29.60	13	7,544	0.17%
2024/01/17	0	0.00	1	30.15	30.15	-1	7,784	-0.01%
2024/01/16	7	30.69	3	31.02	30.65	4	7,853	0.05%
2024/01/15	23	31.61	4	31.96	31.75	19	7,828	0.24%
2024/01/12	5	30.65	0	0.00	30.65	5	7,784	0.06%
2024/01/11	12	30.83	6	30.70	30.70	6	7,788	0.08%
2024/01/10	3	30.95	0	0.00	30.60	3	7,793	0.04%
2024/01/09	3	31.05	2	31.25	31.35	1	7,801	0.01%
2024/01/05	14	31.91	15	32.79	31.90	-1	7,744	-0.01%
2024/01/04	17	32.81	20	32.31	32.15	-3	7,708	-0.04%
2024/01/03	12	31.95	0	0.00	31.85	12	7,677	0.16%
2024/01/02	1	33.20	6	33.37	32.85	-5	7,661	-0.07%
2023/12/29	3	32.47	1	31.95	32.65	2	7,617	0.03%
2023/12/28	14	32.85	6	32.87	32.95	8	7,547	0.11%
2023/12/27	2	31.35	8	31.63	31.30	-6	7,423	-0.08%
2023/12/26	4	30.85	0	0.00	30.95	4	7,687	0.05%
2023/12/25	4	31.18	2	30.80	30.80	2	8,112	0.02%
2023/12/22	10	31.35	7	31.55	31.30	3	8,669	0.03%
2023/12/21	3	31.80	0	0.00	31.75	3	8,812	0.03%
2023/12/20	4	32.35	0	0.00	32.35	4	8,767	0.05%
2023/12/19	3	32.17	0	0.00	32.35	3	8,735	0.03%
2023/12/18	11	33.90	2	33.53	33.25	9	8,681	0.10%
2023/12/15	5	34.18	0	0.00	34.00	5	8,631	0.06%
2023/12/14	12	35.57	2.8	35.59	35.30	9.2	8,502	0.11%
2023/12/13	10	35.72	3	35.93	35.60	7	8,285	0.08%
2023/12/12	40	37.57	20	37.35	36.90	20	8,080	0.25%
2023/12/11	10	35.45	26	36.26	36.30	-16	7,104	-0.23%
2023/12/08	1	32.40	17	32.45	33.00	-16	6,508	-0.25%
2023/12/07	45	31.85	32	32.67	30.00	13	6,119	0.21%
2023/12/06	16	30.88	39.7	31.88	33.30	-23.7	5,555	-0.43%
2023/12/05	0	0.00	4	30.60	30.30	-4	5,240	-0.08%
2023/12/04	0	0.00	1	30.00	29.80	-1	5,346	-0.02%
2023/12/01	9	30.07	6	30.23	29.75	3	5,382	0.06%
2023/11/30	1	28.65	1	29.00	28.95	0	5,289	0.00%
2023/11/29	2	28.60	8	28.49	28.65	-6	5,293	-0.11%
2023/11/27	2	27.80	11	28.36	27.55	-9	5,274	-0.17%
2023/11/24	2	28.35	1	28.00	28.35	1	5,220	0.02%
2023/11/23	6	27.81	1	27.40	27.35	5	5,164	0.10%
2023/11/17	10	27.50	0	0.00	27.50	10	5,162	0.19%
2023/11/16	0	0.00	2	27.75	27.70	-2	5,162	-0.04%
2023/11/15	8	28.05	7	27.46	27.75	1	5,118	0.02%
2023/11/13	0	0.00	1	25.35	25.30	-1	5,008	-0.02%
2023/11/10	3	25.60	1	25.40	25.25	2	5,020	0.04%
2023/11/09	2	27.55	0	0.00	27.65	2	4,974	0.04%
2023/11/07	3	26.95	0	0.00	26.65	3	5,005	0.06%
2023/11/06	0	0.00	2	26.60	26.85	-2	5,039	-0.04%
2023/11/03	4	26.18	0	0.00	26.15	4	5,057	0.08%
2023/11/02	4	26.18	0	0.00	26.10	4	5,092	0.08%
2023/10/27	5	27.80	0	0.00	27.35	5	5,265	0.09%
2023/10/25	5	28.87	3	28.72	28.50	2	5,380	0.04%
2023/10/24	5	26.25	6	27.82	27.90	-1	5,453	-0.02%
2023/10/20	6	24.85	1	24.75	24.85	5	6,234	0.08%
2023/10/16	0	0.00	4	28.30	28.05	-4	6,888	-0.06%
2023/10/12	0	0.00	5	28.00	27.85	-5	7,489	-0.07%
2023/10/11	4	28.18	0	0.00	27.30	4	7,691	0.05%
2023/10/06	0	0.00	1	28.20	28.20	-1	7,745	-0.01%
2023/10/05	0	0.00	1	28.75	28.75	-1	7,983	-0.01%
2023/10/04	4	28.69	4	28.66	28.65	0	8,210	0.00%
2023/10/03	10	29.18	3	29.17	28.80	7	8,314	0.08%
2023/10/02	3	30.43	0	0.00	29.80	3	8,230	0.04%
2023/09/28	11	29.52	13	30.39	30.60	-2	7,985	-0.03%
2023/09/27	23	29.26	23	29.54	28.95	0	7,567	0.00%
2023/09/26	4	28.45	3	27.80	28.10	1	7,037	0.01%
2023/09/25	1	26.60	0	0.00	26.55	1	6,868	0.01%
2023/09/18	4	28.68	0	0.00	28.30	4	6,788	0.06%
2023/09/15	3	28.32	8	28.75	28.70	-5	6,776	-0.07%
2023/09/14	1	28.60	1	28.95	28.70	0	6,728	0.00%
2023/09/13	4	28.39	4	28.60	28.15	0	6,648	0.00%
2023/09/11	0	0.00	2	27.73	27.75	-2	6,504	-0.03%
2023/09/08	2	28.53	20	28.60	29.00	-18	6,194	-0.29%
2023/09/07	15	28.26	6	28.43	29.00	9	6,062	0.15%
2023/09/06	1	27.45	14	28.18	27.65	-13	5,916	-0.22%
2023/09/05	1	27.00	0	0.00	27.35	1	5,865	0.02%
2023/09/01	0	0.00	1	27.10	26.85	-1	6,083	-0.02%
2023/08/21	1	24.80	8	24.80	24.80	-7	6,462	-0.11%
2023/08/18	11	25.45	3	25.00	25.00	8	6,515	0.12%
2023/08/17	0	0.00	3	25.60	25.65	-3	6,532	-0.05%
2023/08/16	1	24.80	3	25.08	25.05	-2	6,600	-0.03%
2023/08/15	0	0.00	1	24.85	24.85	-1	6,664	-0.02%
2023/08/14	2	25.10	1	24.80	24.60	1	6,666	0.02%
2023/08/11	0	0.00	1	25.45	25.45	-1	6,644	-0.02%
2023/08/10	1	26.30	0	0.00	25.80	1	6,619	0.02%
2023/08/09	0	0.00	2	26.95	27.00	-2	6,591	-0.03%
2023/08/08	2	28.30	2	27.73	27.40	0	6,579	0.00%
2023/08/07	1	27.95	6	27.75	28.00	-5	6,562	-0.08%
2023/08/04	1	27.35	4	27.75	28.00	-3	6,542	-0.05%
2023/08/02	13	27.90	15	28.30	27.35	-2	6,515	-0.03%
2023/08/01	2	27.90	7	27.39	27.35	-5	6,406	-0.08%
2023/07/31	28	28.70	0	0.00	27.90	28	6,381	0.44%
2023/07/28	4	28.71	8	28.61	28.70	-4	6,338	-0.06%
2023/07/27	15	30.19	9	30.34	29.20	6	6,220	0.10%
2023/07/26	21	30.36	21	30.71	29.30	0	5,948	0.00%
2023/07/25	12	28.34	5	28.62	29.15	7	5,370	0.13%
2023/07/24	3	26.23	7	26.31	26.50	-4	5,090	-0.08%
2023/07/21	5	26.03	16	25.89	26.15	-11	4,928	-0.22%
2023/07/20	9	27.58	0	0.00	26.85	9	4,859	0.19%
2023/07/19	0	0.00	10	28.30	27.50	-10	4,650	-0.22%
2023/07/18	15	29.50	35	29.48	29.50	-20	4,402	-0.45%
2023/07/17	37	26.50	6	26.29	26.85	31	4,157	0.75%
2023/07/12	1	25.10	2	24.75	24.15	-1	3,666	-0.03%
2023/07/11	17	24.80	8	24.81	25.05	9	3,541	0.25%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/06	0	0.00	8	21.98	21.95	-8	3,343	-0.24%
2023/07/04	3	21.00	0	0.00	21.15	3	3,270	0.09%
2023/07/03	0	0.00	6	20.35	20.40	-6	3,234	-0.19%
2023/06/20	7	20.31	0	0.00	20.35	7	3,704	0.19%
2023/06/08	3	20.37	0	0.00	20.10	3	3,447	0.09%
2023/06/07	16	22.25	0	0.00	22.30	16	3,249	0.49%
2023/06/06	3	22.30	0	0.00	21.55	3	3,084	0.10%
2023/05/29	0	0.00	5	19.00	18.85	-5	2,727	-0.18%
2023/05/26	0	0.00	5	19.10	19.20	-5	2,696	-0.19%
2023/05/25	5	19.65	0	0.00	20.35	5	2,608	0.19%
2023/05/22	5	20.80	0	0.00	20.80	5	2,397	0.21%
2023/05/17	0	0.00	2	19.20	19.10	-2	2,178	-0.09%
2023/05/10	0	0.00	3	19.20	19.10	-3	2,061	-0.15%
2023/05/04	0	0.00	2	19.15	19.05	-2	1,965	-0.10%
2023/04/28	0	0.00	6	18.75	18.75	-6	1,908	-0.31%
2023/04/19	0	0.00	5	19.10	18.85	-5	1,811	-0.28%
2023/04/13	0	0.00	6	18.50	18.40	-6	1,582	-0.38%
2023/04/11	1	18.15	1	18.30	17.85	0	1,406	0.00%
2023/04/06	4	17.15	0	0.00	17.00	4	1,236	0.32%
2023/03/31	0	0.00	2	16.68	16.95	-2	1,197	-0.17%
2023/03/30	14	17.22	0	0.00	17.10	14	1,148	1.22%
2023/03/29	0	0.00	2.4	17.25	17.25	-2.4	914	-0.26%
2023/03/27	0	0.00	3	15.57	16.05	-3	689	-0.43%
2023/03/24	0	0.00	6	15.15	15.15	-6	653	-0.92%
2023/03/22	1	15.15	0	0.00	15.20	1	661	0.15%
2023/03/17	1	14.55	0	0.00	14.50	1	715	0.14%
2023/03/15	1	14.85	0	0.00	14.75	1	719	0.14%
2023/03/10	0	0.00	2	15.00	14.90	-2	735	-0.27%
2023/03/09	0	0.00	1	15.45	15.10	-1	740	-0.14%
2023/03/07	2	15.00	0	0.00	15.00	2	727	0.28%
2023/02/10	1	14.70	0	0.00	14.75	1	902	0.11%
2023/02/09	0	0.00	1	15.05	15.05	-1	941	-0.11%
2023/02/06	0	0.00	0	14.90	15.00	0	970	0.00%
2023/02/02	6	15.20	0	0.00	15.20	6	982	0.61%
2023/01/06	0	0.00	1	15.25	15.05	-1	1,151	-0.09%
2023/01/05	1	15.90	0	0.00	15.40	1	1,135	0.09%
2022/12/12	0	0.00	4	14.93	14.75	-4	1,352	-0.30%
2022/12/09	5	14.10	4	14.55	14.40	1	1,516	0.07%
2022/11/01	1	14.85	5	14.87	14.90	-4	1,551	-0.26%
2022/10/28	1	14.10	0	0.00	14.05	1	1,527	0.07%
2022/10/27	0	0.00	1	14.70	14.65	-1	1,507	-0.07%
2022/10/25	0	0.00	5	15.10	15.20	-5	1,436	-0.35%
2022/10/24	15	14.98	5	15.15	15.15	10	1,372	0.73%
2022/10/21	1	14.15	1	14.00	14.15	0	1,266	0.00%
2022/10/12	0	0.00	5	13.40	13.40	-5	1,174	-0.43%
2022/10/06	5	14.00	0	0.00	14.00	5	1,156	0.43%
2022/10/04	3	14.30	0	0.00	14.10	3	1,133	0.26%
2022/09/19	0	0.00	1	15.90	15.70	-1	831	-0.12%
2022/09/13	2	15.10	1	15.10	14.90	1	288	0.35%
2022/06/15	0	0.00	2	13.40	13.60	-2	334	-0.60%
2022/06/14	1	13.10	0	0.00	13.20	1	333	0.30%
2022/06/13	0	0.00	2	13.25	13.20	-2	332	-0.60%
2022/06/02	1	13.20	0	0.00	13.15	1	338	0.30%
2022/05/31	1	13.25	0	0.00	13.25	1	337	0.30%
2022/05/30	1	13.20	0	0.00	13.25	1	337	0.30%
2022/05/26	0	0.00	1	13.15	13.05	-1	337	-0.30%
2022/05/18	0	0.00	2	12.70	12.70	-2	325	-0.61%
2022/05/16	1	12.50	0	0.00	12.30	1	328	0.30%
2022/05/13	1	12.45	0	0.00	12.40	1	329	0.30%
2022/05/11	0	0.00	1	12.50	12.50	-1	326	-0.31%
2022/05/10	2	12.75	1	12.80	12.80	1	321	0.31%
2022/05/09	1	13.10	1	13.00	13.00	0	317	0.00%
2022/05/06	1	13.40	0	0.00	13.30	1	315	0.32%
2022/04/29	2	13.40	2	13.60	13.50	0	324	0.00%
2022/04/28	2	13.35	2	13.30	13.35	0	321	0.00%
2022/04/27	0	0.00	1	13.20	13.20	-1	318	-0.31%
2022/04/26	1	13.75	1	13.65	13.55	0	312	0.00%
2022/04/21	0	0.00	1	14.55	14.50	-1	302	-0.33%
2022/04/15	1	14.40	3	14.30	14.55	-2	243	-0.82%
2022/04/14	1	14.05	0	0.00	14.10	1	221	0.45%
2022/04/06	0	0.00	1	13.35	13.35	-1	198	-0.50%
2022/03/30	1	13.35	0	0.00	13.35	1	202	0.49%
2022/02/16	1	13.65	0	0.00	13.70	1	304	0.33%
2022/02/11	1	13.95	1	13.90	13.90	0	311	0.00%
2022/01/26	1	13.30	1	13.35	13.30	0	338	0.00%
2022/01/21	1	13.85	1	13.80	13.70	0	342	0.00%
2022/01/20	1	13.90	1	14.00	14.00	0	341	0.00%
2022/01/19	1	13.90	1	13.85	13.85	0	344	0.00%
2022/01/18	1	14.00	3	13.98	14.00	-2	345	-0.58%
2022/01/17	1	13.80	0	0.00	13.85	1	349	0.29%
2022/01/10	1	14.20	0	0.00	14.10	1	361	0.28%
2022/01/03	1	14.45	0	0.00	14.50	1	392	0.25%
2021/12/30	2	14.60	1	14.50	14.50	1	399	0.25%
2021/11/30	0	0.00	1	14.20	14.10	-1	493	-0.20%
2021/11/29	1	14.05	0	0.00	14.15	1	501	0.20%
2021/11/25	0	0.00	1	14.90	14.85	-1	511	-0.20%
2021/11/24	1	14.40	1	14.50	14.50	0	516	0.00%
2021/11/22	1	14.75	0	0.00	14.65	1	542	0.18%
2021/11/18	1	14.55	2	14.75	14.80	-1	1,030	-0.10%
2021/11/16	1	14.50	0	0.00	14.40	1	1,041	0.10%
2021/10/26	0	0.00	1	14.45	14.45	-1	1,104	-0.09%
2021/10/20	1	14.40	1	14.45	14.40	0	1,149	0.00%
2021/10/19	1	14.20	0	0.00	14.30	1	1,165	0.09%
2021/10/06	0	0.00	1	13.45	13.25	-1	1,205	-0.08%
2021/10/05	1	13.15	0	0.00	13.55	1	1,230	0.08%
2021/10/01	0	0.00	2	14.00	14.00	-2	1,283	-0.16%
2021/09/28	0	0.00	1	14.70	14.90	-1	1,313	-0.08%
2021/09/27	2	14.55	0	0.00	14.45	2	1,316	0.15%
2021/09/24	1	14.00	1	14.00	14.05	0	1,338	0.00%
2021/09/13	0	0.00	1	14.30	14.30	-1	1,598	-0.06%
2021/09/09	1	13.50	0	0.00	13.75	1	1,658	0.06%
2021/09/01	0	0.00	2	13.85	13.90	-2	2,026	-0.10%
2021/08/26	1	13.40	2	13.35	13.35	-1	2,079	-0.05%
2021/08/18	0	0.00	1	12.40	13.05	-1	2,201	-0.05%
2021/08/17	1	12.95	0	0.00	12.50	1	2,205	0.05%
2021/08/16	2	13.95	1	13.75	13.50	1	2,175	0.05%
2021/08/11	1	13.70	0	0.00	13.50	1	1,946	0.05%
2021/08/10	1	14.20	2	13.90	13.90	-1	1,987	-0.05%
2021/08/06	1	15.15	2	15.03	15.05	-1	2,066	-0.05%
2021/08/05	1	15.30	0	0.00	15.10	1	2,162	0.05%
2021/07/29	1	15.60	0	0.00	15.60	1	2,589	0.04%
2021/07/22	0	0.00	1	15.45	15.45	-1	3,211	-0.03%
2021/07/20	0	0.00	1	16.05	16.05	-1	3,503	-0.03%
2021/07/19	1	16.05	0	0.00	16.25	1	3,603	0.03%
2021/07/15	0	0.00	1	15.75	16.05	-1	3,916	-0.03%
2021/07/14	1	15.15	0	0.00	15.20	1	3,981	0.03%
2021/07/12	3	15.80	5	16.15	15.75	-2	4,213	-0.05%
2021/07/07	1	17.05	0	0.00	16.70	1	4,949	0.02%
2021/06/30	0	0.00	4	18.10	17.90	-4	5,214	-0.08%
2021/06/28	0	0.00	4	17.38	17.80	-4	5,153	-0.08%
2021/06/25	0	0.00	1	17.20	16.85	-1	5,120	-0.02%
2021/06/23	1	16.80	0	0.00	16.65	1	5,138	0.02%
2021/06/22	1	16.70	1	17.15	16.85	0	5,163	0.00%
2021/06/18	1	17.35	5	17.20	17.00	-4	5,292	-0.08%
2021/06/17	9	17.89	4	17.90	17.70	5	5,543	0.09%
2021/06/16	0	0.00	1	18.75	18.25	-1	5,721	-0.02%
2021/06/15	2	17.13	0	0.00	18.30	2	5,602	0.04%
2021/06/11	0	0.00	2	16.65	16.65	-2	5,554	-0.04%
2021/06/10	3	16.25	0	0.00	16.20	3	5,516	0.05%
2021/06/04	1	16.50	1	16.55	16.45	0	5,641	0.00%
2021/06/03	1	16.25	11	16.35	16.35	-10	5,631	-0.18%
2021/05/31	10	16.70	2	16.30	16.20	8	5,684	0.14%
2021/05/25	2	15.60	1	15.45	15.50	1	5,781	0.02%
2021/05/24	1	15.40	0	0.00	15.30	1	5,784	0.02%
2021/05/21	2	15.33	2	15.40	15.40	0	5,791	0.00%
2021/05/20	1	15.30	1	15.55	15.00	0	5,820	0.00%
2021/05/18	1	13.75	1	14.40	15.15	0	5,722	0.00%
2021/05/14	3	15.73	2	15.30	15.30	1	5,725	0.02%
2021/05/13	1	14.50	1	15.90	15.10	0	5,788	0.00%
2021/05/12	3	17.25	2.1	17.25	15.95	0.9	5,692	0.02%
2021/05/11	3	17.98	2	18.30	17.70	1	5,624	0.02%
2021/05/10	1	19.50	0	0.00	19.10	1	5,511	0.02%
2021/05/07	0	0.00	10	19.35	20.05	-10	5,438	-0.18%
2021/05/06	10	20.18	0	0.00	19.95	10	5,368	0.19%
2021/05/05	2	20.70	1	21.00	20.65	1	5,263	0.02%
2021/05/04	2	19.50	5	19.76	20.15	-3	5,150	-0.06%
2021/05/03	0	0.00	1	22.10	21.65	-1	5,018	-0.02%
2021/04/29	1	22.55	10	21.55	22.55	-9	4,942	-0.18%
2021/04/28	0	0.00	0.6	22.64	22.45	-0.6	4,832	-0.01%
2021/04/27	8	22.03	35	22.18	21.80	-27	4,651	-0.58%
2021/04/26	0	0.00	1	21.45	21.60	-1	4,464	-0.02%
2021/04/23	0	0.00	10	20.03	19.95	-10	4,357	-0.23%
2021/04/22	33	21.57	1	21.55	20.50	32	4,276	0.75%
2021/04/21	1	19.45	3	19.72	19.75	-2	4,032	-0.05%
2021/04/20	0	0.00	5	19.25	19.25	-5	3,954	-0.13%
2021/04/19	10	19.25	13	19.39	19.20	-3	3,897	-0.08%
2021/04/16	11	19.02	10.4	19.14	19.25	0.6	3,795	0.02%
2021/04/15	9	18.28	1	18.55	18.55	8	3,664	0.22%
2021/04/14	5	17.95	20	18.02	18.05	-15	3,520	-0.43%
2021/04/13	9	17.56	0	0.00	17.35	9	3,368	0.27%
2021/04/12	0	0.00	5	16.50	16.55	-5	2,927	-0.17%
2021/04/09	10	16.30	0.2	16.20	16.70	9.8	2,864	0.34%
2021/04/06	0	0.00	1	15.55	15.55	-1	2,753	-0.04%
2021/04/01	2	15.35	1	15.20	15.20	1	2,743	0.04%
2021/03/31	5	15.30	0	0.00	15.30	5	2,760	0.18%
2021/03/29	0.2	14.90	0	0.00	14.95	0.2	2,884	0.01%
2021/03/26	0	0.00	1	14.75	14.75	-1	3,012	-0.03%
2021/03/25	1	14.90	0	0.00	14.70	1	3,255	0.03%
2021/03/23	0	14.85	1	15.40	14.95	-1	3,467	-0.03%
2021/03/19	50	15.40	62	15.63	16.15	-12	3,085	-0.39%
2021/03/10	1	14.50	1	14.60	14.20	0	2,882	0.00%
2021/03/08	1	14.05	0	0.00	13.95	1	2,876	0.03%
2021/03/03	0	0.00	20	13.50	13.85	-20	3,231	-0.62%
2021/02/24	0	0.00	1	13.35	13.10	-1	3,203	-0.03%
2021/02/23	1	13.25	10	13.31	13.25	-9	3,195	-0.28%
2021/02/18	8	12.65	0	0.00	13.00	8	3,167	0.25%
2021/02/17	2	11.70	2	12.20	12.65	0	3,113	0.00%
2021/02/04	0	0.00	2	11.60	11.70	-2	3,057	-0.07%
2021/01/25	1	11.05	0	0.00	11.15	1	3,573	0.03%
2021/01/20	0	0.00	10	10.80	10.80	-10	3,801	-0.26%
2021/01/18	1	10.90	1	11.20	11.30	0	4,146	0.00%
2021/01/15	1	11.05	0	0.00	11.30	1	4,192	0.02%
2021/01/12	1	12.20	1	11.70	11.70	0	4,381	0.00%
2021/01/05	0	0.00	1	13.50	13.30	-1	4,633	-0.02%
2020/12/31	1	13.40	0	0.00	13.35	1	4,593	0.02%
2020/12/24	10	13.90	21	13.65	13.60	-11	4,406	-0.25%
2020/12/23	6	13.01	1	13.00	13.00	5	4,258	0.12%
2020/12/22	1	13.95	1	13.65	12.70	0	4,232	0.00%
2020/12/21	13	14.14	2	13.75	13.95	11	4,085	0.27%
2020/12/18	20	13.92	1	13.30	14.00	19	3,829	0.50%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,535	-0.06%
2020/12/09	1	12.45	1	12.30	12.30	0	3,520	0.00%
2020/12/08	1	12.75	0	12.65	12.75	1	3,502	0.03%
2020/12/03	1	13.10	0	0.00	12.80	1	3,559	0.03%
2020/12/02	8	13.65	0	0.00	13.10	8	3,550	0.23%
2020/12/01	20	14.40	0.5	13.55	13.30	19.5	3,494	0.56%
2020/11/30	0	0.00	2	13.55	13.85	-2	3,306	-0.06%
2020/11/26	0	0.00	5	12.05	12.25	-5	3,087	-0.16%
2020/11/25	5	11.81	7	12.02	11.95	-2	3,047	-0.07%
2020/11/24	2	11.80	2	11.75	11.65	0	2,989	0.00%
2020/11/23	2	11.80	1	11.75	11.75	1	2,984	0.03%
2020/11/20	1	11.50	1	11.40	11.45	0	2,990	0.00%
2020/11/19	2	11.75	1	11.50	11.50	1	2,990	0.03%
2020/11/18	2	11.30	2	11.50	11.55	0	2,968	0.00%
2020/11/16	1	11.35	0	0.00	11.05	1	2,950	0.03%
2020/11/12	0	0.00	1	11.30	11.25	-1	3,043	-0.03%
2020/11/11	1	10.65	0	0.00	10.95	1	3,011	0.03%
2020/11/09	0	0.00	2	11.75	11.50	-2	2,722	-0.07%
2020/11/06	6	12.07	0	0.00	11.80	6	2,685	0.22%
2020/11/05	2	11.90	0	0.00	11.75	2	2,549	0.08%
2020/10/30	0	0.00	3	12.35	12.15	-3	2,370	-0.13%
2020/10/29	0	0.00	3	12.40	12.25	-3	2,303	-0.13%
2020/10/26	1	12.15	4	12.09	11.90	-3	2,034	-0.15%
2020/10/20	5	11.53	0	0.00	11.10	5	1,598	0.31%
2020/09/10	5	10.05	5	9.95	9.94	0	883	0.00%
2020/08/19	0	0.00	1	9.63	9.22	-1	433	-0.23%
2020/08/18	2	9.43	1	9.38	9.50	1	369	0.27%
2020/07/17	0	0.00	3	8.46	8.49	-3	252	-1.19%
2020/07/10	0	0.00	1	8.73	8.73	-1	251	-0.40%
2020/07/09	1	9.05	0	0.00	8.83	1	261	0.38%
2020/06/30	0	0.00	4	8.40	8.41	-4	245	-1.63%
2020/05/26	0	0.00	3	8.00	8.14	-3	240	-1.25%
2020/03/23	0	0.00	2	5.83	5.94	-2	277	-0.72%
2020/03/20	0	0.00	14	6.10	6.18	-14	275	-5.09%
2020/03/16	2	7.03	2	7.20	7.10	0	281	0.00%
2020/03/13	2	7.08	0	0.00	7.17	2	361	0.55%
2020/03/12	2	7.75	0	0.00	7.72	2	382	0.52%
2020/03/09	2	8.19	0	0.00	8.20	2	380	0.53%
2020/02/27	2	8.41	1	8.40	8.40	1	373	0.27%
2020/02/26	2	8.53	0	0.00	8.55	2	372	0.54%
2020/02/24	2	8.59	2	8.67	8.67	0	373	0.00%
2020/02/21	0	0.00	9.8	8.65	8.68	-9.8	374	-2.60%
2020/02/17	0	0.00	2	8.70	8.63	-2	373	-0.54%
2020/02/12	2	8.66	0	0.00	8.69	2	376	0.53%
2020/02/11	0	0.00	2	8.78	8.75	-2	373	-0.54%
2020/02/10	2	8.71	2	8.84	8.80	0	371	0.00%
2020/02/07	4	8.71	16	8.70	8.71	-12	370	-3.24%
2020/02/06	2	8.80	0	0.00	8.86	2	369	0.54%
2020/02/04	2	8.75	0	0.00	8.78	2	368	0.54%
2020/01/06	0	0.00	2	9.45	9.43	-2	398	-0.50%
2020/01/03	2	9.39	0	0.00	9.39	2	393	0.51%
2019/12/30	0	0.00	2	9.37	9.42	-2	389	-0.51%
2019/12/27	2	9.28	0	0.00	9.28	2	391	0.51%
2019/12/18	0	0.00	2	9.46	9.46	-2	333	-0.60%
2019/12/17	0	0.00	2	9.38	9.28	-2	329	-0.61%
2019/12/12	4	9.32	0	0.00	9.28	4	317	1.26%
2019/12/11	0	0.00	3	9.53	9.44	-3	309	-0.97%
2019/12/10	8	9.85	0	0.00	9.63	8	298	2.68%
2019/10/17	0	0.00	1	8.57	8.57	-1	118	-0.85%
2019/08/30	0	0.00	0.2	8.10	8.13	-0.2	98	-0.19%
2019/07/11	0	0.00	2	8.19	8.25	-2	118	-1.69%
2019/07/01	0	0.00	4	8.56	8.44	-4	124	-3.21%
2019/06/25	0	0.00	1	8.54	8.53	-1	136	-0.74%
2019/06/24	0	0.00	2	8.56	8.54	-2	136	-1.47%
2019/06/20	0	0.00	2	8.60	8.56	-2	135	-1.48%
2019/06/05	4	8.45	0	0.00	8.42	4	139	2.86%
2019/05/31	2	8.48	0	0.00	8.48	2	139	1.43%
2019/05/30	2	8.45	0	0.00	8.45	2	139	1.43%
2019/03/20	0	0.00	5	8.84	8.93	-5	115	-4.31%
2019/01/24	0	0.00	0.2	8.40	8.44	-0.2	199	-0.11%
2018/08/24	1	9.15	0	0.00	9.05	1	312	0.32%
2018/07/12	0	0.00	2	9.43	9.42	-2	427	-0.47%
2018/06/11	0	0.00	4	9.88	9.88	-4	1,384	-0.29%
2018/06/08	4	9.74	0	0.00	9.73	4	1,360	0.29%
2018/05/11	0	0.00	2	9.55	9.43	-2	1,376	-0.15%
2018/04/17	0	0.00	2	10.00	9.95	-2	1,641	-0.12%
2018/04/16	2	10.05	1	9.70	10.00	1	1,626	0.06%
2018/04/11	5	10.20	0	0.00	10.35	5	1,487	0.34%
2018/04/10	5	11.09	8	11.18	10.45	-3	1,405	-0.21%
2018/04/09	1	9.92	1	9.99	10.50	0	931	0.00%
2018/01/30	0	0.00	2	10.05	9.91	-2	720	-0.28%
2018/01/26	0	0.00	1	10.40	10.35	-1	686	-0.15%
2018/01/25	1	10.70	0	0.00	10.45	1	664	0.15%
2018/01/16	0	0.00	4	10.10	10.10	-4	621	-0.64%
2018/01/15	3	9.88	4	9.96	9.99	-1	617	-0.16%
2018/01/12	2	9.97	0	0.00	9.99	2	600	0.33%
2018/01/11	2	9.96	2	9.96	9.87	0	576	0.00%
2018/01/10	2	9.66	0	0.00	9.63	2	545	0.37%
2018/01/05	0	0.00	5	9.31	9.35	-5	516	-0.97%