合機 (1618)-台新-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股▼1.85%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	53.1	49.43	54	49.81	48.55	-0.9	14,072	-0.01%
2024/05/02	55	53.37	54	52.78	51.10	1	13,860	0.01%
2024/04/30	51	52.74	49.1	53.01	53.20	1.9	13,667	0.01%
2024/04/29	54.3	56.05	52	55.53	54.20	2.3	13,506	0.02%
2024/04/26	207	57.65	169	57.37	57.30	38	13,344	0.28%	大買/大賣/
2024/04/25	179.1	56.43	140	56.46	55.60	39.1	13,004	0.30%	大買/大賣/
2024/04/24	92.5	58.90	81.1	59.69	57.70	11.4	12,793	0.09%
2024/04/23	61.6	57.02	100.2	56.86	55.60	-38.6	12,160	-0.32%
2024/04/22	138.2	62.83	130.7	62.76	57.80	7.5	11,661	0.06%	大買/大賣/
2024/04/19	118	62.87	74.8	63.44	64.20	43.1	11,037	0.39%	大買/
2024/04/18	20	57.82	17.2	58.34	58.40	2.8	10,272	0.03%
2024/04/17	100	50.68	131	51.20	53.10	-31	10,142	-0.31%	大賣/
2024/04/16	417.2	49.18	465.8	49.36	48.30	-48.6	9,770	-0.50%	大買/大賣/
2024/04/15	112.3	44.86	119.6	46.01	47.35	-7.3	8,461	-0.09%	大買/大賣/
2024/04/12	73.3	40.15	77.2	41.60	43.05	-3.9	7,923	-0.05%
2024/04/11	13.2	39.60	16	39.69	39.15	-2.9	7,673	-0.04%
2024/04/10	51.3	39.63	40.2	39.64	39.70	11.1	7,632	0.15%
2024/04/09	57.4	39.88	59.5	39.79	39.45	-2.2	7,461	-0.03%
2024/04/08	34.2	38.06	34	38.39	38.95	0.2	7,147	0.00%
2024/04/03	14.2	36.64	23.4	36.67	36.30	-9.2	7,110	-0.13%
2024/04/02	31.4	37.04	13.1	37.13	37.20	18.3	7,314	0.25%
2024/04/01	12.2	37.48	21	37.40	37.45	-8.9	7,316	-0.12%
2024/03/29	59.3	37.27	62.2	37.32	37.30	-3	7,312	-0.04%
2024/03/28	57	38.49	40.1	38.43	38.45	16.9	7,220	0.23%
2024/03/27	263.5	38.50	240.5	38.39	39.25	23	7,091	0.32%	大買/大賣/
2024/03/26	370.7	39.11	399	39.23	38.55	-28.3	6,734	-0.42%	大買/大賣/
2024/03/25	110.7	37.30	71.9	37.47	37.20	38.8	5,993	0.65%	大買/
2024/03/22	129.3	36.61	133.6	36.65	36.65	-4.3	5,764	-0.07%	大買/大賣/
2024/03/21	10.3	35.35	106	35.40	35.45	-95.7	5,468	-1.75%	大賣/
2024/03/20	42.6	34.99	30	34.73	34.55	12.7	5,543	0.23%
2024/03/19	41	35.89	62	36.00	35.70	-21	5,701	-0.37%
2024/03/18	5.8	34.64	3.5	35.01	34.90	2.3	5,806	0.04%
2024/03/15	53.3	34.91	60	34.18	33.90	-6.7	6,818	-0.10%
2024/03/14	84.3	34.86	58.2	34.81	34.75	26.1	7,454	0.35%
2024/03/13	137.6	35.19	124	34.74	34.55	13.6	7,801	0.17%	大買/大賣/
2024/03/12	30.4	34.54	19.1	34.67	34.55	11.3	8,379	0.14%
2024/03/11	11	32.20	14	32.13	32.80	-3	8,693	-0.03%
2024/03/08	8.7	32.37	21.4	32.33	31.40	-12.7	8,729	-0.15%
2024/03/07	35.4	34.24	46.4	34.04	33.65	-11	8,700	-0.13%
2024/03/06	45.9	35.88	51	35.68	35.40	-5.1	8,734	-0.06%
2024/03/05	23.1	35.16	11	35.09	35.30	12.1	8,703	0.14%
2024/03/04	29	35.26	17.3	35.34	34.85	11.7	8,713	0.13%
2024/03/01	172	35.56	96.2	35.30	35.75	75.8	8,597	0.88%	大買/
2024/02/29	60	34.64	43.4	34.67	34.90	16.6	8,262	0.20%
2024/02/27	67.1	33.64	26.2	33.69	33.60	40.9	8,043	0.51%
2024/02/26	34.1	33.66	33	33.82	32.70	1.1	7,852	0.01%
2024/02/23	7.2	32.81	3	33.07	32.45	4.2	7,712	0.05%
2024/02/22	16.2	32.99	19	33.18	33.00	-2.9	7,647	-0.04%
2024/02/21	0	0.00	1.1	32.12	31.85	-1.1	7,517	-0.01%
2024/02/20	1.1	31.51	1.2	31.78	31.50	-0.1	7,500	0.00%
2024/02/19	7.2	32.65	12	32.75	32.45	-4.8	7,511	-0.06%
2024/02/16	4.3	31.50	10	31.62	32.10	-5.7	7,580	-0.08%
2024/02/15	1.4	30.73	1.4	30.50	30.60	-0.1	7,540	0.00%
2024/02/05	5.2	30.55	4	30.30	30.40	1.2	7,532	0.02%
2024/02/02	17	31.47	18	31.49	31.35	-1	7,577	-0.01%
2024/02/01	13.5	31.66	9	31.25	31.80	4.5	7,544	0.06%
2024/01/31	1	29.95	2.1	30.27	30.05	-1.1	7,473	-0.02%
2024/01/30	10.1	30.50	0.1	30.20	30.10	10	7,475	0.13%
2024/01/29	0	0.00	1.1	30.21	30.40	-1.1	7,482	-0.01%
2024/01/26	1.2	30.09	2	29.68	29.65	-0.8	7,477	-0.01%
2024/01/25	3	30.20	1	29.90	29.80	2	7,480	0.03%
2024/01/24	1	30.85	2	30.57	30.40	-1	7,479	-0.01%
2024/01/23	2	30.20	2	30.23	30.25	0	7,508	0.00%
2024/01/22	3	30.07	2	30.20	29.85	1	7,517	0.01%
2024/01/19	0	0.00	7	30.04	29.60	-7	7,544	-0.09%
2024/01/18	6	29.98	4.5	29.96	29.90	1.5	7,570	0.02%
2024/01/17	2.5	30.22	3.3	30.22	30.15	-0.9	7,784	-0.01%
2024/01/16	8.2	30.88	2	30.70	30.65	6.2	7,853	0.08%
2024/01/15	6.2	31.88	8	31.94	31.75	-1.8	7,828	-0.02%
2024/01/12	0	0.00	0.2	30.85	30.65	-0.2	7,784	0.00%
2024/01/11	7	31.34	13.8	30.73	30.70	-6.8	7,788	-0.09%
2024/01/10	3.3	30.88	0.3	30.80	30.60	3.1	7,793	0.04%
2024/01/09	2.3	30.95	19.8	30.93	31.35	-17.5	7,801	-0.22%
2024/01/08	0	0.00	5	31.51	31.45	-5	7,762	-0.06%
2024/01/05	4.1	32.05	42	32.38	31.90	-37.9	7,744	-0.49%
2024/01/04	34.2	32.71	32	32.28	32.15	2.2	7,708	0.03%
2024/01/03	9.3	32.22	6	32.28	31.85	3.3	7,677	0.04%
2024/01/02	33.3	33.19	27.6	33.26	32.85	5.7	7,661	0.07%
2023/12/29	36.2	32.59	38.2	32.31	32.65	-2	7,617	-0.03%
2023/12/28	59.3	32.78	61.2	33.01	32.95	-1.9	7,547	-0.02%
2023/12/27	5.7	31.44	1.8	31.34	31.30	3.8	7,423	0.05%
2023/12/26	11.2	31.34	0	0.00	30.95	11.2	7,687	0.15%
2023/12/25	0	0.00	15.8	31.09	30.80	-15.8	8,112	-0.19%
2023/12/22	22.2	31.58	13	31.52	31.30	9.2	8,669	0.11%
2023/12/21	9.2	32.51	13	31.85	31.75	-3.9	8,812	-0.04%
2023/12/20	3.3	32.33	14	32.61	32.35	-10.7	8,767	-0.12%
2023/12/19	10	32.28	6.3	32.86	32.35	3.7	8,735	0.04%
2023/12/18	7.4	34.04	2	34.00	33.25	5.4	8,681	0.06%
2023/12/15	51.2	34.41	52.1	34.38	34.00	-0.9	8,631	-0.01%
2023/12/14	34	35.95	37.4	35.98	35.30	-3.4	8,502	-0.04%
2023/12/13	45	35.84	45.1	35.93	35.60	-0.1	8,285	0.00%
2023/12/12	383.9	38.22	379	37.88	36.90	4.9	8,080	0.06%	大買/大賣/
2023/12/11	184	34.90	142	35.63	36.30	42	7,104	0.59%	大買/大賣/
2023/12/08	34	32.10	157	32.48	33.00	-123	6,508	-1.89%	大賣/鉅額交易
2023/12/07	236	32.49	136.2	32.49	30.00	99.8	6,119	1.63%	大買/大賣/
2023/12/06	39.2	31.99	87	32.16	33.30	-47.8	5,555	-0.86%
2023/12/05	31	30.44	14	30.35	30.30	17	5,240	0.32%
2023/12/04	8	30.13	13	30.13	29.80	-5	5,346	-0.09%
2023/12/01	28	29.58	24.8	30.01	29.75	3.2	5,382	0.06%
2023/11/30	16	28.84	15	29.03	28.95	1	5,289	0.02%
2023/11/29	80	28.52	24	28.66	28.65	56	5,293	1.06%
2023/11/28	11	27.78	1	27.75	27.85	10	5,278	0.19%
2023/11/27	13	27.89	7	27.63	27.55	6	5,274	0.11%
2023/11/24	5	27.88	9	28.18	28.35	-4	5,220	-0.08%
2023/11/23	2	27.65	4	27.53	27.35	-2	5,164	-0.04%
2023/11/22	5	27.52	5	27.41	27.40	0	5,160	0.00%
2023/11/21	1	27.30	1	27.10	27.30	0	5,164	0.00%
2023/11/20	1	27.30	10	27.55	27.35	-9	5,161	-0.17%
2023/11/17	3	27.72	2	27.50	27.50	1	5,162	0.02%
2023/11/16	8	27.78	9	28.07	27.70	-1	5,162	-0.02%
2023/11/15	9	27.58	22	27.91	27.75	-13	5,118	-0.25%
2023/11/14	1	26.00	1	25.85	25.80	0	5,005	0.00%
2023/11/13	3	25.23	10	25.25	25.30	-7	5,008	-0.14%
2023/11/10	22	25.34	3	25.25	25.25	19	5,020	0.38%
2023/11/09	11	27.41	7	27.41	27.65	4	4,974	0.08%
2023/11/08	16	27.25	7	27.24	27.25	9	4,985	0.18%
2023/11/07	2	26.60	0	0.00	26.65	2	5,005	0.04%
2023/11/06	4	26.71	10	26.57	26.85	-6	5,039	-0.12%
2023/11/03	9	26.28	6	26.51	26.15	3	5,057	0.06%
2023/11/02	2	25.88	5	26.11	26.10	-3	5,092	-0.06%
2023/11/01	4	25.85	2	26.35	25.80	2	5,108	0.04%
2023/10/31	21	26.72	19	26.53	26.00	2	5,144	0.04%
2023/10/30	7	27.16	3	27.47	27.00	4	5,241	0.08%
2023/10/27	6	27.90	26	27.49	27.35	-20	5,265	-0.38%
2023/10/26	22	28.50	14	28.17	28.05	8	5,298	0.15%
2023/10/25	71	28.86	69	28.81	28.50	2	5,380	0.04%
2023/10/24	26	26.92	22	27.39	27.90	4	5,453	0.07%
2023/10/23	7	25.33	5	25.31	25.40	2	5,966	0.03%
2023/10/20	2	24.90	7.3	24.89	24.85	-5.3	6,234	-0.09%
2023/10/19	7	25.44	6	25.62	25.45	1	6,382	0.02%
2023/10/18	14	26.28	10	26.44	25.90	4	6,454	0.06%
2023/10/17	5	27.98	9	27.83	27.20	-4	6,628	-0.06%
2023/10/16	5	27.79	53	27.85	28.05	-48	6,888	-0.70%
2023/10/13	8	27.84	31	27.76	27.90	-23	7,154	-0.32%
2023/10/12	5	27.69	19	27.74	27.85	-14	7,489	-0.19%
2023/10/11	12	27.56	14	27.89	27.30	-2	7,691	-0.03%
2023/10/06	16	28.46	9	28.49	28.20	7	7,745	0.09%
2023/10/05	16	29.08	14	29.05	28.75	2	7,983	0.03%
2023/10/04	20	28.59	3	29.02	28.65	17	8,210	0.21%
2023/10/03	27	29.09	14	29.06	28.80	13	8,314	0.16%
2023/10/02	86.3	30.54	85.8	30.65	29.80	0.5	8,230	0.01%
2023/09/28	119.2	29.96	63.4	30.20	30.60	55.8	7,985	0.70%	大買/
2023/09/27	132.4	29.56	171.2	29.41	28.95	-38.8	7,567	-0.51%	大買/大賣/
2023/09/26	36.2	27.75	36	28.26	28.10	0.2	7,037	0.00%
2023/09/25	20	26.68	0	0.00	26.55	20	6,868	0.29%
2023/09/22	3	26.17	31	26.21	26.15	-28	6,863	-0.41%
2023/09/21	3	26.43	0	0.00	26.35	3	6,851	0.04%
2023/09/20	9	27.19	19	27.09	26.95	-10	6,837	-0.15%
2023/09/19	3	28.17	5	27.75	27.70	-2	6,820	-0.03%
2023/09/18	3	28.45	4	28.40	28.30	-1	6,788	-0.01%
2023/09/15	5	28.37	18	28.49	28.70	-13	6,776	-0.19%
2023/09/14	7	28.76	9	28.91	28.70	-2	6,728	-0.03%
2023/09/13	21	28.44	17	28.26	28.15	4	6,648	0.06%
2023/09/12	24	27.83	23	27.70	27.65	1	6,562	0.02%
2023/09/11	40	28.57	46	28.12	27.75	-6	6,504	-0.09%
2023/09/08	76	28.81	22.1	28.96	29.00	54	6,194	0.87%
2023/09/07	6	28.38	16	28.77	29.00	-10	6,062	-0.16%
2023/09/06	6	27.60	5.5	27.93	27.65	0.5	5,916	0.01%
2023/09/05	9	27.26	7.1	27.08	27.35	1.9	5,865	0.03%
2023/09/04	18	26.69	11	26.42	26.45	7	5,997	0.12%
2023/09/01	8.6	26.72	9	26.31	26.85	-0.4	6,083	-0.01%
2023/08/31	2.1	24.89	3	24.85	25.05	-1	6,104	-0.02%
2023/08/30	1	24.75	2	24.80	24.65	-1	6,205	-0.02%
2023/08/29	0	0.00	5	24.30	24.40	-5	6,254	-0.08%
2023/08/25	1	24.00	6	24.07	24.05	-5	6,292	-0.08%
2023/08/24	4	24.50	9	24.38	24.30	-5	6,290	-0.08%
2023/08/23	4	24.48	2	24.43	24.45	2	6,308	0.03%
2023/08/22	9	24.27	12	24.33	24.45	-3	6,381	-0.05%
2023/08/21	4	24.80	0	0.00	24.80	4	6,462	0.06%
2023/08/18	2	25.33	0	0.00	25.00	2	6,515	0.03%
2023/08/17	3	24.90	2	25.15	25.65	1	6,532	0.02%
2023/08/16	2	24.60	4	24.84	25.05	-2	6,600	-0.03%
2023/08/15	2	25.03	4	25.01	24.85	-2	6,664	-0.03%
2023/08/14	10	24.99	12	24.71	24.60	-2	6,666	-0.03%
2023/08/11	1	26.10	15	25.56	25.45	-14	6,644	-0.21%
2023/08/10	8	26.29	29	26.22	25.80	-21	6,619	-0.32%
2023/08/09	5	27.17	1	27.00	27.00	4	6,591	0.06%
2023/08/08	10	27.80	0	0.00	27.40	10	6,579	0.15%
2023/08/07	2	27.45	2	27.50	28.00	0	6,562	0.00%
2023/08/04	13	26.90	11	27.66	28.00	2	6,542	0.03%
2023/08/02	24	28.23	9.3	27.62	27.35	14.7	6,515	0.23%
2023/08/01	4	27.49	22	28.01	27.35	-18	6,406	-0.28%
2023/07/31	39	28.37	20	28.55	27.90	19	6,381	0.30%
2023/07/28	39	28.43	26	28.65	28.70	13	6,338	0.21%
2023/07/27	77	30.04	57	30.06	29.20	20	6,220	0.32%
2023/07/26	100	30.45	99.1	30.52	29.30	0.9	5,948	0.02%
2023/07/25	59	28.33	255.6	28.71	29.15	-196.6	5,370	-3.66%	大賣/鉅額交易
2023/07/24	216.3	26.03	44	26.11	26.50	172.3	5,090	3.38%	大買/鉅額交易
2023/07/21	15	26.06	12	26.15	26.15	3	4,928	0.06%
2023/07/20	64	27.53	52	27.05	26.85	12	4,859	0.25%
2023/07/19	63	28.34	62.3	27.81	27.50	0.7	4,650	0.02%
2023/07/18	20	29.19	94.7	29.46	29.50	-74.7	4,402	-1.70%
2023/07/17	138.3	26.15	54.8	25.97	26.85	83.5	4,157	2.01%	大買/
2023/07/14	23.2	24.55	22	24.84	24.55	1.2	3,838	0.03%
2023/07/13	13	23.98	45.2	23.89	23.80	-32.2	3,682	-0.87%
2023/07/12	66.3	24.63	46.8	24.71	24.15	19.5	3,666	0.53%
2023/07/11	20.1	24.25	125.2	24.78	25.05	-105	3,541	-2.97%	大賣/鉅額交易
2023/07/10	23	23.40	11.8	23.39	23.40	11.2	3,324	0.34%
2023/07/07	11	21.32	5	21.14	21.30	6	3,269	0.18%
2023/07/06	5	22.09	88	21.98	21.95	-83	3,343	-2.48%
2023/07/05	6	21.35	12	21.25	21.50	-6	3,299	-0.18%
2023/07/04	21	21.10	9	21.16	21.15	12	3,270	0.37%
2023/07/03	1	20.20	5	20.35	20.40	-4	3,234	-0.12%
2023/06/30	0	0.00	3	19.98	20.05	-3	3,265	-0.09%
2023/06/29	1	19.80	0	0.00	19.75	1	3,489	0.03%
2023/06/28	10	19.83	0	0.00	19.60	10	3,695	0.27%
2023/06/27	4	19.73	5	19.74	19.60	-1	3,701	-0.03%
2023/06/26	1	20.40	2	20.00	20.00	-1	3,721	-0.03%
2023/06/20	0	0.00	1	20.35	20.35	-1	3,704	-0.03%
2023/06/19	2	20.35	5	20.10	20.10	-3	3,687	-0.08%
2023/06/16	4	20.13	3	19.98	20.25	1	3,668	0.03%
2023/06/15	5	19.60	0	0.00	19.70	5	3,637	0.14%
2023/06/14	1	19.70	2	19.70	19.70	-1	3,609	-0.03%
2023/06/13	2	19.45	9	19.45	19.50	-7	3,595	-0.19%
2023/06/12	2	19.30	12	19.39	19.25	-10	3,569	-0.28%
2023/06/09	19	20.03	7	19.91	20.10	12	3,505	0.34%
2023/06/08	88	20.50	3	20.43	20.10	85	3,447	2.47%
2023/06/07	65	22.29	23.8	22.28	22.30	41.2	3,249	1.27%
2023/06/06	20	21.66	9	21.93	21.55	11	3,084	0.36%
2023/06/05	41	21.35	15.6	21.51	21.35	25.4	2,983	0.85%
2023/06/02	2	20.45	5	20.40	20.35	-3	2,870	-0.10%
2023/06/01	0	0.00	4	19.78	19.85	-4	2,806	-0.14%
2023/05/31	1	19.20	1	19.20	19.25	0	2,760	0.00%
2023/05/30	5	18.90	6	18.92	18.75	-1	2,747	-0.04%
2023/05/29	4	18.85	2	19.25	18.85	2	2,727	0.07%
2023/05/26	9.4	19.54	8	19.43	19.20	1.4	2,696	0.05%
2023/05/25	5	20.02	11	20.27	20.35	-6	2,608	-0.23%
2023/05/24	3	19.58	9	19.34	19.55	-6	2,510	-0.24%
2023/05/23	10	20.26	6	20.23	20.25	4	2,447	0.16%
2023/05/22	28	20.45	18.8	20.56	20.80	9.2	2,397	0.38%
2023/05/19	18.6	20.02	8	19.96	19.70	10.6	2,301	0.46%
2023/05/18	18	19.39	4	19.34	19.35	14	2,206	0.63%
2023/05/17	2	19.08	1	19.10	19.10	1	2,178	0.05%
2023/05/16	3	18.80	3	18.82	18.80	0	2,158	0.00%
2023/05/15	2	18.98	7	18.95	18.70	-5	2,132	-0.23%
2023/05/12	2	19.20	2	18.75	19.30	0	2,117	0.00%
2023/05/11	2	19.20	2	18.75	18.75	0	2,091	0.00%
2023/05/10	12	19.18	2	19.15	19.10	10	2,061	0.48%
2023/05/09	3	19.18	3	18.93	19.05	0	2,049	0.00%
2023/05/08	1	19.25	5.4	19.22	19.25	-4.4	2,018	-0.22%
2023/05/05	10	18.80	6	18.70	18.80	4	1,987	0.20%
2023/05/04	19	19.10	3	19.15	19.05	16	1,965	0.81%
2023/05/03	5	18.70	4	18.78	18.85	1	1,936	0.05%
2023/05/02	4	18.91	7	18.91	18.95	-3	1,938	-0.15%
2023/04/28	6	18.57	1	18.60	18.75	5	1,908	0.26%
2023/04/27	2	17.95	1	18.05	18.05	1	1,877	0.05%
2023/04/26	1	18.05	2	18.13	18.10	-1	1,881	-0.05%
2023/04/25	2	17.78	16	17.75	17.80	-14	1,878	-0.75%
2023/04/24	0	0.00	3	18.18	18.35	-3	1,868	-0.16%
2023/04/21	3	18.40	17	18.22	18.00	-14	1,873	-0.75%
2023/04/20	5	18.68	4	18.54	18.65	1	1,834	0.05%
2023/04/19	2	19.05	12.6	19.05	18.85	-10.6	1,811	-0.59%
2023/04/18	4	18.93	41	18.89	18.65	-37	1,794	-2.06%
2023/04/17	12.5	19.63	14	19.72	19.50	-1.5	1,758	-0.09%
2023/04/14	29	19.59	36.3	19.43	19.85	-7.3	1,736	-0.42%
2023/04/13	2	18.73	13	18.33	18.40	-11	1,582	-0.70%
2023/04/12	54	18.47	69	18.56	18.70	-15	1,517	-0.99%
2023/04/11	62.5	17.93	17.2	18.20	17.85	45.3	1,406	3.22%
2023/04/10	6	17.20	14	17.26	17.25	-8	1,287	-0.62%
2023/04/07	25	17.08	7	17.14	17.05	18	1,253	1.44%
2023/04/06	6	17.08	1	17.10	17.00	5	1,236	0.40%
2023/03/31	16	16.83	15	16.94	16.95	1	1,197	0.08%
2023/03/30	57	17.17	64	17.28	17.10	-7	1,148	-0.61%
2023/03/29	64.1	17.23	59.6	17.22	17.25	4.5	914	0.49%
2023/03/28	1	15.75	8	15.96	15.70	-7	707	-0.99%
2023/03/27	17	15.92	10.4	15.90	16.05	6.6	689	0.96%
2023/03/24	0	0.00	7	15.15	15.15	-7	653	-1.07%
2023/03/22	7	15.15	0	0.00	15.20	7	661	1.06%
2023/03/21	1	15.20	0	0.00	15.15	1	670	0.15%
2023/03/17	0	0.00	2	14.55	14.50	-2	715	-0.28%
2023/03/16	0	0.00	29	14.47	14.40	-29	723	-4.01%
2023/03/09	2	15.38	2	15.50	15.10	0	740	0.00%
2023/02/24	2	14.80	0	0.00	14.70	2	771	0.26%
2023/02/15	0.2	14.75	1	14.95	14.80	-0.8	850	-0.09%
2023/02/13	2	14.65	0	0.00	14.70	2	875	0.23%
2023/02/10	0	0.00	3	14.75	14.75	-3	902	-0.33%
2023/02/08	0	0.00	1	14.95	14.95	-1	951	-0.11%
2023/02/07	0	0.00	0.8	14.90	14.95	-0.8	961	-0.08%
2023/02/03	0	0.00	0	15.10	15.00	0	984	0.00%
2023/02/02	0	0.00	1.6	15.20	15.20	-1.6	982	-0.16%
2023/01/31	0	0.00	2	15.50	15.55	-2	1,005	-0.20%
2023/01/30	0	0.00	1	15.10	15.05	-1	1,030	-0.10%
2023/01/17	0	0.00	1.4	15.01	14.95	-1.4	1,089	-0.13%
2023/01/16	0	0.00	1	14.70	14.90	-1	1,186	-0.08%
2023/01/13	0	0.00	1	15.20	14.90	-1	1,235	-0.08%
2023/01/12	1	14.90	1	15.05	14.85	0	1,220	0.00%
2023/01/11	1	14.90	0	0.00	14.85	1	1,201	0.08%
2023/01/10	1	14.90	0	0.00	14.75	1	1,180	0.08%
2023/01/09	2	15.05	0	0.00	15.15	2	1,173	0.17%
2023/01/06	0	0.00	6	15.08	15.05	-6	1,151	-0.52%
2023/01/05	94	15.72	96	15.34	15.40	-2	1,135	-0.18%
2023/01/04	6	15.47	6	15.22	15.45	0	1,091	0.00%
2022/12/30	0	0.00	1	14.35	14.35	-1	1,018	-0.10%
2022/12/29	1	14.20	1	14.45	14.35	0	1,025	0.00%
2022/12/28	2	14.10	0	0.00	14.10	2	1,023	0.20%
2022/12/27	2	14.28	0	0.00	14.20	2	1,032	0.19%
2022/12/20	3	14.20	3	14.25	13.95	0	1,079	0.00%
2022/12/19	3	14.32	0	0.00	14.25	3	1,092	0.27%
2022/12/16	0	0.00	2	14.60	14.50	-2	1,112	-0.18%
2022/12/15	5	14.77	0	0.00	14.75	5	1,133	0.44%
2022/12/13	0	0.00	1	14.90	14.55	-1	1,279	-0.08%
2022/12/12	0	0.00	2.1	14.81	14.75	-2.1	1,352	-0.16%
2022/12/07	2	13.90	0	0.00	13.85	2	1,739	0.12%
2022/12/02	0	0.00	2	14.60	14.35	-2	1,884	-0.11%
2022/11/30	1	14.25	0	0.00	14.25	1	1,859	0.05%
2022/11/29	0	0.00	0.8	14.00	14.20	-0.8	1,851	-0.04%
2022/11/18	2	13.75	2	13.70	13.65	0	1,782	0.00%
2022/11/17	2	13.90	0	0.00	13.80	2	1,770	0.11%
2022/11/16	1	14.20	3	13.85	13.90	-2	1,754	-0.11%
2022/11/15	2	14.65	0	0.00	14.75	2	1,716	0.12%
2022/11/14	0	0.00	2	15.03	14.95	-2	1,702	-0.12%
2022/11/11	0	0.00	6	15.00	15.00	-6	1,697	-0.35%
2022/11/09	3	15.15	1	15.45	15.05	2	1,671	0.12%
2022/11/08	8	15.53	1	15.35	15.40	7	1,662	0.42%
2022/11/07	26	15.41	13	15.44	15.45	13	1,638	0.79%
2022/11/02	2	14.75	3	15.12	14.75	-1	1,566	-0.06%
2022/11/01	3	14.60	32	14.62	14.90	-29	1,551	-1.87%
2022/10/31	1	14.35	0	0.00	14.20	1	1,532	0.07%
2022/10/28	4	14.10	10	14.35	14.05	-6	1,527	-0.39%
2022/10/27	0	0.00	1	14.60	14.65	-1	1,507	-0.07%
2022/10/26	4	14.50	7	14.71	14.45	-3	1,482	-0.20%
2022/10/25	24	15.02	37	15.06	15.20	-13	1,436	-0.90%
2022/10/24	12	15.27	28.6	15.13	15.15	-16.6	1,372	-1.21%
2022/10/21	0	0.00	9	13.97	14.15	-9	1,266	-0.71%
2022/10/17	3	13.00	0	0.00	13.05	3	1,196	0.25%
2022/10/14	2	13.25	1	13.10	13.20	1	1,189	0.08%
2022/10/13	3	12.85	1	13.45	12.80	2	1,184	0.17%
2022/10/12	0	0.00	1	13.40	13.40	-1	1,174	-0.09%
2022/10/06	1	14.05	0	0.00	14.00	1	1,156	0.09%
2022/10/05	0	0.00	2	14.15	13.85	-2	1,143	-0.17%
2022/10/03	6	14.19	4	14.06	14.05	2	1,121	0.18%
2022/09/27	0	0.00	9	13.75	14.05	-9	1,080	-0.83%
2022/09/26	12	13.64	1	13.75	13.40	11	1,065	1.03%
2022/09/23	4	14.58	10	14.46	14.15	-6	1,046	-0.57%
2022/09/22	21	14.61	0	0.00	14.60	21	1,025	2.05%
2022/09/21	36	15.04	32	15.38	14.85	4	996	0.40%
2022/09/20	52	15.04	6	15.74	15.20	46	907	5.07%
2022/09/19	3	16.42	25.1	16.06	15.70	-22.1	831	-2.66%
2022/09/16	65.1	16.08	64.4	16.18	16.00	0.7	744	0.09%
2022/09/15	91	15.84	152	15.93	16.00	-61	547	-11.14%	大賣/
2022/09/14	18	14.47	26	14.57	14.55	-8	320	-2.50%
2022/09/13	18	14.83	79	15.45	14.90	-61	288	-21.12%
2022/09/12	2	14.00	11	14.17	14.20	-9	145	-6.18%
2022/09/05	0	0.00	40	12.82	12.85	-40	149	-26.75%
2022/09/01	0	0.00	0.6	13.00	12.95	-0.6	153	-0.41%
2022/08/31	0	0.00	0.2	13.00	13.05	-0.2	154	-0.11%
2022/08/30	0	0.00	1.8	12.87	13.00	-1.8	157	-1.14%
2022/08/25	0	0.00	1	13.20	13.00	-1	159	-0.63%
2022/08/24	0	0.00	1	13.00	13.00	-1	162	-0.62%
2022/08/04	11	11.95	0	0.00	12.10	11	163	6.72%
2022/07/21	2	12.00	0	0.00	12.05	2	190	1.05%
2022/07/14	0	0.00	0.2	11.65	11.70	-0.2	228	-0.09%
2022/07/04	0	0.00	0.1	12.30	12.25	-0.1	341	-0.02%
2022/06/29	1	13.10	0	0.00	13.05	1	337	0.30%
2022/06/28	2	13.25	0	0.00	13.25	2	338	0.59%
2022/06/24	0	0.00	1	13.20	13.10	-1	339	-0.29%
2022/06/17	2	13.25	0	0.00	13.35	2	340	0.59%
2022/06/16	31	13.56	1	13.60	13.35	30	342	8.76%
2022/06/15	0	0.00	3.3	13.36	13.60	-3.3	334	-0.99%
2022/06/14	0	0.00	1	13.10	13.20	-1	333	-0.30%
2022/06/10	0	0.00	46	13.45	13.45	-46	337	-13.64%
2022/06/08	71	13.46	64	13.46	13.35	7	337	2.07%
2022/06/07	0	0.00	0.1	13.25	13.20	-0.1	335	-0.03%
2022/06/02	20	13.25	0	0.00	13.15	20	338	5.91%
2022/06/01	2	13.20	0.2	13.20	13.20	1.8	340	0.53%
2022/05/31	1	13.40	1.8	13.30	13.25	-0.8	337	-0.24%
2022/05/30	0	0.00	0.1	13.15	13.25	-0.1	337	-0.03%
2022/05/26	80	13.22	72	13.23	13.05	8	337	2.37%
2022/05/24	0	0.00	8	12.95	12.85	-8	334	-2.39%
2022/05/23	30	12.90	12	12.90	12.80	18	331	5.43%
2022/05/20	3	12.72	0	0.00	12.70	3	326	0.92%
2022/05/18	20	12.75	12	12.65	12.70	8	325	2.46%
2022/05/17	5	12.55	0	0.00	12.50	5	322	1.55%
2022/05/12	0	0.00	0.5	12.50	12.20	-0.5	328	-0.16%
2022/05/11	7	12.50	0	0.00	12.50	7	326	2.15%
2022/04/29	10	13.60	7	13.60	13.50	3	324	0.93%
2022/04/28	0	0.00	5	13.30	13.35	-5	321	-1.56%
2022/04/27	12	13.17	2	13.25	13.20	10	318	3.14%
2022/04/26	0.4	13.60	0	0.00	13.55	0.4	312	0.12%
2022/04/25	0	0.00	18	14.00	13.70	-18	308	-5.83%
2022/04/22	2	14.65	6.8	14.36	14.35	-4.8	300	-1.60%
2022/04/21	3	14.65	2	14.70	14.50	1	302	0.33%
2022/04/20	4	14.65	0	0.00	14.60	4	298	1.34%
2022/04/19	6	14.70	1	14.70	14.60	5	289	1.73%
2022/04/18	10.1	14.60	15	14.32	14.35	-4.9	275	-1.78%
2022/04/15	8	14.50	33	14.39	14.55	-25	243	-10.27%
2022/04/14	51	13.99	31	13.95	14.10	20	221	9.03%
2022/04/13	10	13.65	0	0.00	13.60	10	199	5.02%
2022/04/08	1	13.45	2	13.50	13.40	-1	200	-0.50%
2022/03/25	0	0.00	1	13.35	13.35	-1	202	-0.49%
2022/03/23	0	0.00	2.4	13.30	13.35	-2.4	218	-1.10%
2022/03/18	0	0.00	2	13.25	13.30	-2	219	-0.91%
2022/03/17	0	0.00	4	13.25	13.20	-4	230	-1.73%
2022/03/16	1	13.10	0	0.00	13.10	1	235	0.43%
2022/03/15	0.5	13.08	0	0.00	13.00	0.5	236	0.19%
2022/03/14	0	0.00	0.8	13.25	13.35	-0.8	230	-0.35%
2022/02/24	2	13.50	0	0.00	13.30	2	261	0.76%
2022/02/16	0	0.00	1	13.70	13.70	-1	304	-0.33%
2022/02/15	0	0.00	15	13.64	13.60	-15	302	-4.96%
2022/02/14	6	13.65	0	0.00	13.65	6	303	1.98%
2022/02/11	0	0.00	0.2	13.95	13.90	-0.2	311	-0.08%
2022/02/10	1	14.05	1	13.90	13.95	0	313	0.00%
2022/02/09	0	0.00	1	14.00	13.95	-1	316	-0.32%
2022/01/21	6.1	13.80	0	0.00	13.70	6.1	342	1.78%
2022/01/20	6	14.00	0	0.00	14.00	6	341	1.75%
2022/01/17	0.1	13.85	0	0.00	13.85	0.1	349	0.02%
2022/01/14	2	13.80	0	0.00	13.80	2	351	0.57%
2022/01/03	0	14.40	0.8	14.50	14.50	-0.8	392	-0.20%
2021/12/30	2	14.55	0	0.00	14.50	2	399	0.50%
2021/12/29	0	0.00	2.8	14.50	14.60	-2.8	414	-0.68%
2021/12/27	0	0.00	0.8	14.45	14.50	-0.8	436	-0.18%
2021/12/24	0	0.00	1	14.45	14.45	-1	436	-0.23%
2021/12/23	0	0.00	0.6	14.35	14.35	-0.6	446	-0.13%
2021/12/22	0.4	14.25	0	0.00	14.35	0.4	447	0.09%
2021/12/21	0	0.00	0.8	14.35	14.40	-0.8	447	-0.17%
2021/12/20	1	14.35	0	0.00	14.35	1	450	0.22%
2021/12/16	0	0.00	0.6	14.35	14.40	-0.6	453	-0.13%
2021/12/15	2	14.30	0	0.00	14.45	2	455	0.44%
2021/12/14	6	14.76	5	14.40	14.30	1	458	0.22%
2021/12/13	0	0.00	1	14.85	14.60	-1	458	-0.22%
2021/12/09	0	0.00	2	14.80	14.75	-2	450	-0.44%
2021/12/07	0	0.00	0	14.65	14.50	0	457	-0.01%
2021/12/06	70	14.33	7.1	14.55	14.60	62.9	470	13.37%
2021/12/03	50	14.25	0.8	14.20	14.25	49.2	472	10.42%
2021/12/02	1.1	14.15	0	0.00	14.20	1.1	478	0.23%
2021/11/30	0	0.00	2	14.15	14.10	-2	493	-0.41%
2021/11/29	7	14.10	0	0.00	14.15	7	501	1.39%
2021/11/25	0	0.00	15	14.90	14.85	-15	511	-2.93%
2021/11/22	7	14.64	0	0.00	14.65	7	542	1.29%
2021/11/16	7	14.68	0	0.00	14.40	7	1,041	0.67%
2021/11/15	0.2	15.10	0	0.00	15.00	0.2	1,027	0.02%
2021/11/12	1	15.20	0	0.00	15.20	1	1,036	0.10%
2021/11/11	3	15.20	14	15.45	15.40	-11	1,052	-1.05%
2021/11/10	2	15.50	1	15.45	15.35	1	1,054	0.09%
2021/11/08	0.2	15.05	0.8	15.30	15.05	-0.6	1,060	-0.06%
2021/11/05	35	15.46	45	15.52	15.25	-10	1,068	-0.94%
2021/11/04	105	15.18	101	15.18	15.25	4	1,066	0.38%	大買/大賣/
2021/11/02	1	14.90	0.8	14.60	14.60	0.2	1,063	0.02%
2021/11/01	69	14.78	54.6	14.78	14.90	14.4	1,070	1.34%
2021/10/29	1	14.50	2	14.48	14.50	-1	1,074	-0.09%
2021/10/28	0	0.00	11	14.50	14.45	-11	1,080	-1.02%
2021/10/26	0	0.00	6	14.58	14.45	-6	1,104	-0.54%
2021/10/22	0.4	14.20	2.4	14.27	14.15	-2	1,133	-0.18%
2021/10/21	31	14.38	30	14.58	14.30	1	1,143	0.09%
2021/10/20	25	14.50	17	14.50	14.40	8	1,149	0.70%
2021/10/19	25	14.28	16.8	14.29	14.30	8.2	1,165	0.70%
2021/10/06	0	0.00	11	13.40	13.25	-11	1,205	-0.91%
2021/10/04	0	0.00	1	13.60	13.35	-1	1,268	-0.08%
2021/10/01	1	13.90	1	14.50	14.00	0	1,283	0.00%
2021/09/30	0	0.00	2	14.65	14.70	-2	1,287	-0.16%
2021/09/29	0	0.00	1	14.80	14.50	-1	1,305	-0.08%
2021/09/28	1	14.80	0	0.00	14.90	1	1,313	0.08%
2021/09/27	4	14.39	2	14.55	14.45	2	1,316	0.15%
2021/09/24	0	0.00	1	14.05	14.05	-1	1,338	-0.07%
2021/09/23	1	14.00	3	14.13	13.90	-2	1,384	-0.14%
2021/09/22	0	0.00	5	13.94	14.05	-5	1,465	-0.34%
2021/09/15	0	0.00	2	14.20	14.20	-2	1,550	-0.13%
2021/09/14	0	0.00	1	14.05	14.15	-1	1,570	-0.06%
2021/09/10	16	13.82	3	13.85	13.80	13	1,616	0.80%
2021/09/08	6	13.48	0	0.00	13.40	6	1,690	0.35%
2021/09/06	1	13.50	0	13.60	13.45	1	1,934	0.05%
2021/08/31	2	13.88	2	13.95	13.95	0	2,020	0.00%
2021/08/27	0	0.00	0.1	13.55	13.50	-0.1	2,070	0.00%
2021/08/25	2	13.00	4	12.76	13.05	-2	2,093	-0.10%
2021/08/23	1	13.15	0	0.00	13.20	1	2,155	0.05%
2021/08/19	0.3	12.95	3	12.85	12.65	-2.7	2,198	-0.12%
2021/08/18	12	12.34	19	12.63	13.05	-7	2,201	-0.32%
2021/08/17	1	12.85	2	12.95	12.50	-1	2,205	-0.05%
2021/08/16	21	13.90	37	13.66	13.50	-16	2,175	-0.74%
2021/08/13	2	13.58	1	13.45	13.40	1	1,760	0.06%
2021/08/12	3	13.80	5	13.75	13.70	-2	1,801	-0.11%
2021/08/11	0	0.00	6	13.54	13.50	-6	1,946	-0.31%
2021/08/10	0	0.00	9	14.00	13.90	-9	1,987	-0.45%
2021/08/09	1	14.65	7	14.54	14.40	-6	2,025	-0.30%
2021/08/03	0	0.00	2	15.80	15.75	-2	2,344	-0.09%
2021/07/30	1	15.70	0	0.00	15.35	1	2,489	0.04%
2021/07/29	0	0.00	3	15.58	15.60	-3	2,589	-0.12%
2021/07/28	1	15.50	1	15.70	15.40	0	2,703	0.00%
2021/07/27	2	15.88	8	15.93	15.85	-6	2,833	-0.21%
2021/07/26	0	0.00	1	16.20	16.10	-1	2,910	-0.03%
2021/07/23	4	15.85	3	15.90	15.90	1	3,024	0.03%
2021/07/22	2	15.50	1	15.85	15.45	1	3,211	0.03%
2021/07/21	3	16.55	0	0.00	15.70	3	3,397	0.09%
2021/07/20	0	0.00	2	15.85	16.05	-2	3,503	-0.06%
2021/07/16	0	0.00	7	15.97	16.05	-7	3,842	-0.18%
2021/07/15	12	15.93	0	0.00	16.05	12	3,916	0.31%
2021/07/14	2	15.10	3	15.25	15.20	-1	3,981	-0.03%
2021/07/13	0	0.00	3	15.55	15.55	-3	4,091	-0.07%
2021/07/12	1	15.80	9	15.88	15.75	-8	4,213	-0.19%
2021/07/09	7	16.33	19	16.28	16.25	-12	4,344	-0.28%
2021/07/08	5	16.99	0	0.00	17.05	5	4,494	0.11%
2021/07/07	0	0.00	1	16.90	16.70	-1	4,949	-0.02%
2021/07/06	7	16.89	5	16.83	16.80	2	5,032	0.04%
2021/07/05	5	17.06	2	17.15	17.10	3	5,103	0.06%
2021/07/02	0	0.00	1	17.55	17.25	-1	5,174	-0.02%
2021/07/01	13	17.46	6	17.86	17.25	7	5,207	0.13%
2021/06/30	13	17.92	3	18.02	17.90	10	5,214	0.19%
2021/06/29	10	17.96	12	17.93	17.95	-2	5,196	-0.04%
2021/06/28	9	17.60	30	17.49	17.80	-21	5,153	-0.41%
2021/06/25	24	17.08	40	17.08	16.85	-16	5,120	-0.31%
2021/06/24	30	17.10	6	17.05	17.05	24	5,138	0.47%
2021/06/23	13	16.70	2	16.73	16.65	11	5,138	0.21%
2021/06/22	28	16.94	15	17.12	16.85	13	5,163	0.25%
2021/06/21	6	16.54	3	16.92	16.40	3	5,185	0.06%
2021/06/18	10	17.19	0	0.00	17.00	10	5,292	0.19%
2021/06/17	13	17.89	8	17.83	17.70	5	5,543	0.09%
2021/06/16	39.9	18.16	25	17.76	18.25	14.9	5,721	0.26%
2021/06/15	34.1	17.74	78	17.68	18.30	-43.9	5,602	-0.78%
2021/06/11	53	16.94	30	16.83	16.65	23	5,554	0.41%
2021/06/10	0	0.00	3	16.28	16.20	-3	5,516	-0.05%
2021/06/09	3	15.70	0	0.00	15.70	3	5,506	0.05%
2021/06/07	4	15.91	0	0.00	15.95	4	5,561	0.07%
2021/06/04	2	16.48	22	16.72	16.45	-20	5,641	-0.35%
2021/06/03	5	16.45	2	16.30	16.35	3	5,631	0.05%
2021/06/02	11.2	16.18	0	0.00	16.10	11.2	5,646	0.20%
2021/06/01	2	16.20	0	0.00	16.25	2	5,651	0.04%
2021/05/31	5	16.30	5	16.28	16.20	0	5,684	0.00%
2021/05/28	23	16.36	3	16.03	16.00	20	5,697	0.35%
2021/05/27	1	15.50	61	15.60	15.55	-60	5,722	-1.05%
2021/05/26	12	15.58	1	15.65	15.55	11	5,742	0.19%
2021/05/25	0	0.00	16	15.66	15.50	-16	5,781	-0.28%
2021/05/24	11	15.48	7	15.50	15.30	4	5,784	0.07%
2021/05/21	3	15.00	3	15.20	15.40	0	5,791	0.00%
2021/05/20	11	15.47	10	15.33	15.00	1	5,820	0.02%
2021/05/19	45	15.99	24	16.09	15.95	21	5,796	0.36%
2021/05/18	3	14.43	6	14.68	15.15	-3	5,722	-0.05%
2021/05/17	21	14.59	17	14.12	13.80	4	5,750	0.07%
2021/05/14	10	15.60	5	15.64	15.30	5	5,725	0.09%
2021/05/13	27	14.72	56.4	15.43	15.10	-29.4	5,788	-0.51%
2021/05/12	16	16.86	18.6	16.35	15.95	-2.6	5,692	-0.05%
2021/05/11	18.1	17.91	30	18.13	17.70	-11.9	5,624	-0.21%
2021/05/10	34.1	19.43	37	19.30	19.10	-2.9	5,511	-0.05%
2021/05/07	27.1	19.98	16	19.78	20.05	11.1	5,438	0.20%
2021/05/06	17.2	20.59	31	20.00	19.95	-13.8	5,368	-0.26%
2021/05/05	17.3	21.12	20	20.95	20.65	-2.7	5,263	-0.05%
2021/05/04	36	19.93	32	20.14	20.15	4	5,150	0.08%
2021/05/03	53.4	22.15	10	21.95	21.65	43.4	5,018	0.86%
2021/04/29	40	22.10	20	22.18	22.55	20	4,942	0.40%
2021/04/28	51	22.93	84	22.82	22.45	-33	4,832	-0.68%
2021/04/27	113	22.36	55	22.15	21.80	58	4,651	1.25%	大買/
2021/04/26	66	21.15	60	21.35	21.60	6	4,464	0.13%
2021/04/23	26	20.47	3	19.97	19.95	23	4,357	0.53%
2021/04/22	44	20.67	29	21.01	20.50	15	4,276	0.35%
2021/04/21	33	19.73	65	19.45	19.75	-32	4,032	-0.79%
2021/04/20	13	19.27	6.5	19.32	19.25	6.5	3,954	0.16%
2021/04/19	23	19.32	18	19.27	19.20	5	3,897	0.13%
2021/04/16	18	19.24	25	19.15	19.25	-7	3,795	-0.18%
2021/04/15	51	18.70	24	18.40	18.55	27	3,664	0.74%
2021/04/14	105	17.82	29	17.49	18.05	76	3,520	2.16%	大買/
2021/04/13	132.1	17.79	53	17.90	17.35	79.1	3,368	2.35%	大買/
2021/04/12	7	16.51	12	16.30	16.55	-5	2,927	-0.17%
2021/04/09	15.5	16.32	25	16.76	16.70	-9.5	2,864	-0.33%
2021/04/08	11	16.63	2	16.60	16.70	9	2,814	0.32%
2021/04/07	6	15.77	13	15.80	15.80	-7	2,755	-0.25%
2021/04/06	11	15.41	29.4	15.45	15.55	-18.4	2,753	-0.67%
2021/04/01	1	15.00	1.6	15.28	15.20	-0.6	2,743	-0.02%
2021/03/31	4	15.13	19	15.21	15.30	-15	2,760	-0.54%
2021/03/30	13	14.91	1.1	14.91	14.95	11.9	2,870	0.41%
2021/03/29	3	14.75	6	14.79	14.95	-3	2,884	-0.10%
2021/03/26	7	14.80	0	0.00	14.75	7	3,012	0.23%
2021/03/25	2	14.80	4	14.95	14.70	-2	3,255	-0.06%
2021/03/24	2	14.65	0	0.00	14.70	2	3,505	0.06%
2021/03/23	51.1	15.12	39	15.31	14.95	12.1	3,467	0.35%
2021/03/22	90	17.06	28	17.27	16.15	62	3,367	1.84%
2021/03/19	48	15.93	42	15.81	16.15	6	3,085	0.19%
2021/03/18	7	14.50	24	14.64	14.70	-17	2,892	-0.59%
2021/03/17	15	14.36	0	0.00	14.40	15	2,867	0.52%
2021/03/12	0	0.00	5	14.30	14.35	-5	2,875	-0.17%
2021/03/11	0	0.00	10	14.40	14.45	-10	2,888	-0.35%
2021/03/10	56	14.45	47	14.55	14.20	9	2,882	0.31%
2021/03/09	2	14.05	1	13.95	13.90	1	2,833	0.04%
2021/03/05	2	13.73	0	0.00	13.60	2	3,066	0.07%
2021/03/04	13	14.35	12	13.94	13.90	1	3,212	0.03%
2021/03/03	2	13.80	6	13.98	13.85	-4	3,231	-0.12%
2021/03/02	5	13.82	3	13.90	13.55	2	3,233	0.06%
2021/02/26	0	0.00	10	13.30	13.50	-10	3,222	-0.31%
2021/02/24	1	13.00	1	13.10	13.10	0	3,203	0.00%
2021/02/22	0	0.00	3	13.03	13.10	-3	3,197	-0.09%
2021/02/19	0	0.00	2	12.80	12.80	-2	3,173	-0.06%
2021/02/18	10	12.65	53	12.63	13.00	-43	3,167	-1.36%
2021/02/17	52	12.65	7	12.65	12.65	45	3,113	1.45%
2021/02/04	9	11.51	10	11.54	11.70	-1	3,057	-0.03%
2021/01/29	1	10.85	0	0.00	10.80	1	3,418	0.03%
2021/01/20	2	10.75	0	0.00	10.80	2	3,801	0.05%
2021/01/19	1	11.45	0	0.00	11.35	1	3,858	0.03%
2021/01/18	0	0.00	1	10.90	11.30	-1	4,146	-0.02%
2021/01/15	0	0.00	2	11.35	11.30	-2	4,192	-0.05%
2021/01/13	0	0.00	2	11.85	11.80	-2	4,229	-0.05%
2021/01/12	5	11.80	0	0.00	11.70	5	4,381	0.11%
2021/01/11	3	12.23	1	12.25	12.35	2	4,440	0.05%
2021/01/08	3	12.68	4	12.69	12.70	-1	4,476	-0.02%
2021/01/07	1	12.85	0	0.00	12.85	1	4,576	0.02%
2021/01/06	13	12.87	3	13.20	12.60	10	4,665	0.21%
2021/01/05	2	13.40	5	13.61	13.30	-3	4,633	-0.06%
2021/01/04	5	13.50	6	13.55	13.45	-1	4,628	-0.02%
2020/12/31	13	13.67	23	13.56	13.35	-10	4,593	-0.22%
2020/12/30	2	13.35	0	0.00	13.40	2	4,562	0.04%
2020/12/29	8	13.51	0	0.00	13.30	8	4,537	0.18%
2020/12/28	3	13.45	1	13.45	13.40	2	4,491	0.04%
2020/12/25	13	13.75	9	14.13	13.60	4	4,458	0.09%
2020/12/24	27	14.06	20	14.13	13.60	7	4,406	0.16%
2020/12/22	23	13.80	64	13.53	12.70	-41	4,232	-0.97%
2020/12/21	44	14.08	40	14.37	13.95	4	4,085	0.10%
2020/12/18	64	13.96	33	13.88	14.00	31	3,829	0.81%
2020/12/17	3	12.72	14	12.70	12.75	-11	3,538	-0.31%
2020/12/14	2	12.35	0	0.00	12.50	2	3,551	0.06%
2020/12/11	3	12.12	0	0.00	12.05	3	3,545	0.08%
2020/12/10	4	12.55	0	0.00	12.20	4	3,530	0.11%
2020/12/09	1	12.40	0	0.00	12.30	1	3,520	0.03%
2020/12/08	1	12.70	3	12.67	12.75	-2	3,502	-0.06%
2020/12/07	1	12.55	1	12.95	12.65	0	3,516	0.00%
2020/12/04	3	12.97	0	0.00	12.85	3	3,563	0.08%
2020/12/03	6	12.61	3	12.87	12.80	3	3,559	0.08%
2020/12/02	3	13.35	1	13.45	13.10	2	3,550	0.06%
2020/12/01	22	14.19	19	13.60	13.30	3	3,494	0.09%
2020/11/30	3	13.72	20.2	13.69	13.85	-17.2	3,306	-0.52%
2020/11/27	20	12.51	5	12.67	12.60	15	3,150	0.48%
2020/11/26	7	12.26	5	12.24	12.25	2	3,087	0.06%
2020/11/25	0	0.00	9	11.89	11.95	-9	3,047	-0.30%
2020/11/23	11	11.71	32	11.80	11.75	-21	2,984	-0.70%
2020/11/20	1	11.45	0	0.00	11.45	1	2,990	0.03%
2020/11/19	2	11.60	0	0.00	11.50	2	2,990	0.07%
2020/11/18	0	0.00	3	11.30	11.55	-3	2,968	-0.10%
2020/11/17	0	0.00	2	11.05	11.10	-2	2,950	-0.07%
2020/11/16	3	11.20	0	0.00	11.05	3	2,950	0.10%
2020/11/12	5	11.20	0	0.00	11.25	5	3,043	0.16%
2020/11/11	0	0.00	1	10.90	10.95	-1	3,011	-0.03%
2020/11/10	66	11.48	32	11.53	10.80	34	2,978	1.14%
2020/11/09	1	11.65	4	11.55	11.50	-3	2,722	-0.11%
2020/11/06	6	11.98	0	0.00	11.80	6	2,685	0.22%
2020/11/05	0	0.00	1	11.70	11.75	-1	2,549	-0.04%
2020/11/03	7	12.12	5	12.00	12.00	2	2,501	0.08%
2020/11/02	1	12.05	13	11.80	11.80	-12	2,423	-0.50%
2020/10/30	1	12.15	0	0.00	12.15	1	2,370	0.04%
2020/10/29	15	12.26	13	12.19	12.25	2	2,303	0.09%
2020/10/28	5	12.22	3	12.35	12.10	2	2,197	0.09%
2020/10/27	8	11.84	2	12.08	12.00	6	2,111	0.28%
2020/10/26	64	12.34	63	12.24	11.90	1	2,034	0.05%
2020/10/23	4	11.30	5	11.23	11.50	-1	1,735	-0.06%
2020/10/22	3	10.97	11	11.09	10.95	-8	1,670	-0.48%
2020/10/21	0	0.00	3	11.03	11.05	-3	1,645	-0.18%
2020/10/20	50	11.52	47	11.32	11.10	3	1,598	0.19%
2020/10/19	6	11.27	5	11.09	11.25	1	1,435	0.07%
2020/10/16	4	10.86	2	11.10	10.90	2	1,345	0.15%
2020/10/15	55	10.92	133	11.06	11.15	-78	1,280	-6.09%	大賣/
2020/10/14	58	10.74	38	10.75	10.60	20	1,165	1.72%
2020/10/12	5	10.05	3	10.10	9.99	2	1,043	0.19%
2020/10/08	0	0.00	6	9.68	9.68	-6	1,014	-0.59%
2020/10/07	1	9.78	1	9.74	9.68	0	1,016	0.00%
2020/10/06	3	9.58	0	0.00	9.57	3	1,007	0.30%
2020/10/05	2	9.39	0	0.00	9.39	2	1,005	0.20%
2020/09/29	30	9.25	0	0.00	9.23	30	1,029	2.91%
2020/09/28	25	9.27	0	0.00	9.27	25	1,030	2.43%
2020/09/24	1	9.46	0	0.00	9.37	1	1,027	0.10%
2020/09/22	0	0.00	10	10.05	9.85	-10	1,014	-0.99%
2020/09/21	10	10.15	0	0.00	9.97	10	1,011	0.99%
2020/09/16	0	0.00	1	9.84	9.80	-1	925	-0.11%
2020/09/11	1	9.77	0	0.00	9.74	1	897	0.11%
2020/09/09	3	9.91	4	10.10	9.96	-1	845	-0.12%
2020/09/08	2	9.95	0	0.00	9.80	2	751	0.27%
2020/09/07	1	9.78	2	10.00	9.91	-1	720	-0.14%
2020/09/04	2	9.54	0	0.00	9.53	2	663	0.30%
2020/09/01	0	0.00	1	9.29	9.32	-1	603	-0.17%
2020/08/31	0	0.00	8	9.21	9.21	-8	594	-1.35%
2020/08/28	7	9.06	0	0.00	9.05	7	563	1.24%
2020/08/26	1	9.16	0	0.00	9.10	1	543	0.18%
2020/08/20	1	8.88	14	8.96	8.88	-13	446	-2.91%
2020/08/19	14	9.50	0	0.00	9.22	14	433	3.23%
2020/08/18	1	8.94	6	9.46	9.50	-5	369	-1.35%
2020/08/12	0	0.00	1	8.92	8.77	-1	274	-0.36%
2020/08/11	6	9.04	0	0.00	8.70	6	263	2.28%
2020/07/29	1	8.22	0	0.00	8.32	1	252	0.40%
2020/07/17	0	0.00	9	8.46	8.49	-9	252	-3.56%
2020/07/09	9	9.04	0	0.00	8.83	9	261	3.45%
2020/07/07	0	0.00	1	8.91	8.83	-1	263	-0.38%
2020/07/06	0	0.00	1	8.90	8.92	-1	258	-0.39%
2020/07/03	1	8.56	0	0.00	8.60	1	249	0.40%
2020/07/02	1	8.45	0	0.00	8.53	1	254	0.39%
2020/06/11	1	8.24	0	0.00	8.18	1	245	0.41%
2020/06/04	0	0.00	1	8.21	8.30	-1	241	-0.41%
2020/05/26	2	8.15	3	8.15	8.14	-1	240	-0.42%
2020/04/14	2	7.55	0	0.00	7.55	2	259	0.77%
2020/02/27	2	8.41	0	0.00	8.40	2	373	0.53%
2020/02/07	0	0.00	1	8.72	8.71	-1	370	-0.27%
2020/02/03	1	8.65	0	0.00	8.75	1	364	0.27%
2020/01/31	0	0.00	7	8.79	8.79	-7	359	-1.95%
2020/01/16	2	9.18	2	9.14	9.26	0	357	0.00%
2020/01/15	5	9.17	0	0.00	9.18	5	337	1.48%
2020/01/09	0	0.00	4	9.25	9.28	-4	392	-1.02%
2019/12/30	2	9.39	0	0.00	9.42	2	389	0.51%
2019/12/27	0	0.00	12	9.39	9.28	-12	391	-3.07%
2019/12/18	10	9.28	0	0.00	9.46	10	333	3.00%
2019/12/17	2	9.30	0	0.00	9.28	2	329	0.61%
2019/12/16	2	9.25	8	9.21	9.20	-6	328	-1.83%
2019/12/11	0	0.00	1	9.67	9.44	-1	309	-0.32%
2019/12/10	38	9.84	11	9.55	9.63	27	298	9.04%
2019/12/09	0	0.00	5	9.49	9.52	-5	216	-2.31%
2019/11/25	2	8.68	0	0.00	8.68	2	190	1.05%
2019/10/31	0	0.00	2	8.73	8.71	-2	194	-1.03%
2019/10/25	0	0.00	1	8.93	8.98	-1	187	-0.53%
2019/10/22	0	0.00	5	8.99	9.00	-5	173	-2.88%
2019/10/21	4	9.14	3	9.07	9.11	1	164	0.61%
2019/10/18	2	8.88	2	8.74	8.86	0	138	0.00%
2019/10/17	4	8.60	0	0.00	8.57	4	118	3.38%
2019/08/02	0	0.00	3	8.20	8.21	-3	100	-2.99%
2019/08/01	0	0.00	7	8.28	8.20	-7	104	-6.68%
2019/07/31	0	0.00	58	8.20	8.23	-58	105	-54.87%
2019/07/29	0	0.00	5	8.22	8.24	-5	105	-4.74%
2019/07/09	0	0.00	6	8.54	8.50	-6	112	-5.34%
2019/07/05	6	8.56	0	0.00	8.55	6	114	5.26%
2019/05/10	0	0.00	4	8.50	8.55	-4	148	-2.70%
2019/05/03	0	0.00	10	8.50	8.48	-10	144	-6.90%
2019/04/02	2	8.66	0	0.00	8.72	2	118	1.68%
2019/04/01	2	8.75	0	0.00	8.84	2	106	1.87%
2019/01/24	2	8.43	0	0.00	8.44	2	199	1.00%
2018/12/12	0	0.00	3	8.70	8.71	-3	234	-1.28%
2018/11/16	0	0.00	7	9.03	9.01	-7	244	-2.87%
2018/11/13	10	9.35	0	0.00	9.24	10	241	4.13%
2018/11/12	1	9.53	1	9.31	9.30	0	237	0.00%
2018/11/08	1	8.90	0	0.00	8.85	1	191	0.52%
2018/11/06	0	0.00	1	8.05	8.05	-1	166	-0.60%
2018/11/01	1	7.90	0	0.00	7.91	1	162	0.62%
2018/08/27	0	0.00	1	9.01	9.00	-1	275	-0.36%
2018/08/24	1	9.11	0	0.00	9.05	1	312	0.32%
2018/07/31	1	9.10	0	0.00	9.10	1	341	0.29%
2018/07/16	2	9.37	0	0.00	9.38	2	407	0.49%
2018/06/11	3	9.90	1	9.80	9.88	2	1,384	0.14%
2018/06/06	0	0.00	4	9.73	9.75	-4	1,375	-0.29%
2018/06/05	0	0.00	2	9.77	9.74	-2	1,369	-0.15%
2018/06/01	1	9.95	1	10.10	9.89	0	1,356	0.00%
2018/05/11	5	9.53	1	9.50	9.43	4	1,376	0.29%
2018/05/02	8	9.32	0	0.00	9.33	8	1,580	0.51%
2018/04/18	1	10.15	0	0.00	9.95	1	1,623	0.06%
2018/04/10	35	11.52	47	11.24	10.45	-12	1,405	-0.85%
2018/04/09	10	10.35	6	10.50	10.50	4	931	0.43%
2018/04/03	5	9.64	0	0.00	9.57	5	800	0.62%
2018/03/20	2	9.20	0	0.00	9.20	2	726	0.28%
2018/03/02	0	0.00	2	9.67	9.70	-2	772	-0.26%
2018/02/21	2	9.17	0	0.00	9.21	2	758	0.26%
2018/02/02	8	9.85	0	0.00	9.87	8	740	1.08%
2018/01/30	21	9.96	3	10.00	9.91	18	720	2.50%
2018/01/29	0	0.00	1	10.15	10.00	-1	700	-0.14%
2018/01/25	34	10.49	30	10.80	10.45	4	664	0.60%
2018/01/16	5	9.92	0	0.00	10.10	5	621	0.80%
2018/01/12	2	9.95	12	9.96	9.99	-10	600	-1.67%
2018/01/11	12	10.02	0	0.00	9.87	12	576	2.08%
2018/01/03	0	0.00	1	9.35	9.31	-1	521	-0.19%