合機 (1618)-康和-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	50.16	17	48.98	48.55	-10	14,072	-0.07%
2024/05/02	9	52.58	20	52.23	51.10	-11	13,860	-0.08%
2024/04/30	14	53.18	6	52.82	53.20	8	13,667	0.06%
2024/04/29	16	55.49	11	55.32	54.20	5	13,506	0.04%
2024/04/26	18	58.17	24	57.83	57.30	-6	13,344	-0.04%
2024/04/25	25	56.56	3	56.53	55.60	22	13,004	0.17%
2024/04/24	38	59.19	34	59.51	57.70	4	12,793	0.03%
2024/04/23	46	56.77	51.3	57.24	55.60	-5.3	12,160	-0.04%
2024/04/22	63.3	64.28	103	63.54	57.80	-39.7	11,661	-0.34%	大賣/
2024/04/19	51	62.68	36	61.81	64.20	15	11,037	0.14%
2024/04/18	0	0.00	3	58.40	58.40	-3	10,272	-0.03%
2024/04/17	13	50.46	14	53.01	53.10	-1	10,142	-0.01%
2024/04/16	89	49.39	110	49.08	48.30	-21	9,770	-0.21%	大賣/
2024/04/15	61	45.18	24	45.08	47.35	37	8,461	0.44%
2024/04/12	50	40.80	32	42.40	43.05	18	7,923	0.23%
2024/04/11	33	39.32	43	39.57	39.15	-10	7,673	-0.13%
2024/04/10	27	39.65	31	39.48	39.70	-4	7,632	-0.05%
2024/04/09	110	39.53	192	39.70	39.45	-82	7,461	-1.10%	大買/大賣/
2024/04/08	77	38.56	5	37.87	38.95	72	7,147	1.01%
2024/04/03	2	37.50	7	36.39	36.30	-5	7,110	-0.07%
2024/04/02	0	0.00	1	37.15	37.20	-1	7,314	-0.01%
2024/04/01	0	0.00	3.1	37.45	37.45	-3.1	7,316	-0.04%
2024/03/29	13	37.51	13	37.07	37.30	0	7,312	0.00%
2024/03/28	19	38.84	3	38.38	38.45	16	7,220	0.22%
2024/03/27	78	38.83	69	38.97	39.25	9	7,091	0.13%
2024/03/26	51	39.16	324	38.75	38.55	-273	6,734	-4.05%	大賣/鉅額交易
2024/03/25	62.1	37.21	92	37.54	37.20	-30	5,993	-0.50%
2024/03/22	50.1	36.74	89.2	36.81	36.65	-39.1	5,764	-0.68%
2024/03/21	4	35.18	87	35.42	35.45	-83	5,468	-1.52%
2024/03/20	10	35.60	0	0.00	34.55	10	5,543	0.18%
2024/03/19	188	35.70	9.1	35.91	35.70	178.9	5,701	3.14%	大買/鉅額交易
2024/03/18	4.1	34.41	12	35.07	34.90	-8	5,806	-0.14%
2024/03/15	1	34.60	1	33.90	33.90	0	6,818	0.00%
2024/03/14	8	34.76	10	34.78	34.75	-2	7,454	-0.03%
2024/03/13	272	34.64	23.2	35.40	34.55	248.8	7,801	3.19%	大買/鉅額交易
2024/03/12	6.2	33.07	23	34.40	34.55	-16.8	8,379	-0.20%
2024/03/11	10	32.75	0	0.00	32.80	10	8,693	0.12%
2024/03/08	10	32.70	10	31.65	31.40	0	8,729	0.00%
2024/03/07	12	34.15	0	0.00	33.65	12	8,700	0.14%
2024/03/06	8	35.99	55	35.94	35.40	-47	8,734	-0.54%
2024/03/05	0.1	34.95	0	0.00	35.30	0.1	8,703	0.00%
2024/03/04	3	35.05	24	35.01	34.85	-21	8,713	-0.24%
2024/03/01	31	35.37	191	35.83	35.75	-160	8,597	-1.86%	大賣/鉅額交易
2024/02/29	209.1	34.78	15	34.49	34.90	194.1	8,262	2.35%	大買/鉅額交易
2024/02/27	17	34.07	151	34.20	33.60	-134	8,043	-1.67%	大賣/鉅額交易
2024/02/26	10	33.43	13	33.45	32.70	-3	7,852	-0.04%
2024/02/23	14	32.64	89	32.88	32.45	-75	7,712	-0.97%
2024/02/22	47	32.54	19	32.90	33.00	28	7,647	0.37%
2024/02/21	0	0.00	14	31.97	31.85	-14	7,517	-0.19%
2024/02/20	21	31.86	0	0.00	31.50	21	7,500	0.28%
2024/02/19	0	0.00	41	32.70	32.45	-41	7,511	-0.55%
2024/02/16	20	31.20	0	0.00	32.10	20	7,580	0.26%
2024/02/05	3	30.50	0	0.00	30.40	3	7,532	0.04%
2024/02/02	0	0.00	2	31.45	31.35	-2	7,577	-0.03%
2024/02/01	27	31.73	4	31.05	31.80	23	7,544	0.30%
2024/01/31	10	30.00	10	30.00	30.05	0	7,473	0.00%
2024/01/30	10	30.45	10	30.13	30.10	0	7,475	0.00%
2024/01/25	2	30.18	2	29.83	29.80	0	7,480	0.00%
2024/01/24	0	0.00	1	30.60	30.40	-1	7,479	-0.01%
2024/01/22	6	30.10	1	30.20	29.85	5	7,517	0.07%
2024/01/19	1	30.10	6	29.80	29.60	-5	7,544	-0.07%
2024/01/17	2	30.55	0	0.00	30.15	2	7,784	0.03%
2024/01/16	2	31.00	0	0.00	30.65	2	7,853	0.03%
2024/01/15	95	31.88	23	31.90	31.75	72	7,828	0.92%
2024/01/11	2	30.60	1	30.85	30.70	1	7,788	0.01%
2024/01/09	4	30.98	1	31.00	31.35	3	7,801	0.04%
2024/01/08	0	0.00	22	31.55	31.45	-22	7,762	-0.28%
2024/01/05	0	0.00	2	31.93	31.90	-2	7,744	-0.03%
2024/01/04	7	33.09	3	33.22	32.15	4	7,708	0.05%
2024/01/03	0	0.00	3	32.23	31.85	-3	7,677	-0.04%
2024/01/02	142	32.99	6	33.17	32.85	136	7,661	1.78%	大買/鉅額交易
2023/12/29	4	32.23	11	32.06	32.65	-7	7,617	-0.09%
2023/12/28	14	32.80	20	32.72	32.95	-6	7,547	-0.08%
2023/12/27	10	31.48	0	0.00	31.30	10	7,423	0.13%
2023/12/22	7	31.64	2	31.78	31.30	5	8,669	0.06%
2023/12/21	8	32.02	4	32.45	31.75	4	8,812	0.05%
2023/12/20	25	32.52	0	0.00	32.35	25	8,767	0.29%
2023/12/19	5	32.22	0	0.00	32.35	5	8,735	0.06%
2023/12/18	0	0.00	4	34.13	33.25	-4	8,681	-0.05%
2023/12/15	2	35.00	0	0.00	34.00	2	8,631	0.02%
2023/12/14	2	36.00	23	35.64	35.30	-21	8,502	-0.25%
2023/12/13	5	36.10	18	35.80	35.60	-13	8,285	-0.16%
2023/12/12	182	38.68	160	38.44	36.90	22	8,080	0.27%	大買/大賣/
2023/12/11	37	35.28	38	35.47	36.30	-1	7,104	-0.01%
2023/12/08	10	32.02	50	32.71	33.00	-40	6,508	-0.61%
2023/12/07	68	33.01	48	33.83	30.00	20	6,119	0.33%
2023/12/06	12	31.61	22	32.07	33.30	-10	5,555	-0.18%
2023/12/05	6	29.85	10	30.31	30.30	-4	5,240	-0.08%
2023/12/04	8	30.11	7.8	30.35	29.80	0.2	5,346	0.00%
2023/12/01	15	30.11	12	30.28	29.75	3	5,382	0.06%
2023/11/30	0	0.00	3	28.98	28.95	-3	5,289	-0.06%
2023/11/29	1	28.55	4.3	28.67	28.65	-3.3	5,293	-0.06%
2023/11/24	6	27.67	5	27.88	28.35	1	5,220	0.02%
2023/11/23	2	27.75	2	27.45	27.35	0	5,164	0.00%
2023/11/22	6	27.47	6	27.50	27.40	0	5,160	0.00%
2023/11/21	0	0.00	6	27.30	27.30	-6	5,164	-0.12%
2023/11/20	2	27.60	6	27.45	27.35	-4	5,161	-0.08%
2023/11/17	9	27.73	9	27.42	27.50	0	5,162	0.00%
2023/11/16	14	27.82	14	27.73	27.70	0	5,162	0.00%
2023/11/15	11	27.74	9	27.88	27.75	2	5,118	0.04%
2023/11/13	0	0.00	7	25.21	25.30	-7	5,008	-0.14%
2023/11/10	3	25.08	0	0.00	25.25	3	5,020	0.06%
2023/11/09	1	27.10	1	27.50	27.65	0	4,974	0.00%
2023/11/08	0	0.00	1	27.00	27.25	-1	4,985	-0.02%
2023/11/06	0	0.00	2	26.75	26.85	-2	5,039	-0.04%
2023/11/02	2	25.90	1	26.00	26.10	1	5,092	0.02%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	7	26.86	1	25.95	26.00	6	5,144	0.12%
2023/10/27	3	27.73	0	0.00	27.35	3	5,265	0.06%
2023/10/26	3	28.05	2	28.23	28.05	1	5,298	0.02%
2023/10/25	10	28.66	13	29.08	28.50	-3	5,380	-0.06%
2023/10/24	2	27.88	3	26.93	27.90	-1	5,453	-0.02%
2023/10/19	1	25.45	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.20	21	26.28	25.90	-20	6,454	-0.31%
2023/10/17	1	27.30	0	0.00	27.20	1	6,628	0.02%
2023/10/12	1	27.95	1	27.85	27.85	0	7,489	0.00%
2023/10/11	3	28.20	13	27.70	27.30	-10	7,691	-0.13%
2023/10/06	3	28.85	3	28.30	28.20	0	7,745	0.00%
2023/10/05	4	28.89	5	29.12	28.75	-1	7,983	-0.01%
2023/10/04	11	28.70	12	28.85	28.65	-1	8,210	-0.01%
2023/10/03	18	29.23	6	28.89	28.80	12	8,314	0.14%
2023/10/02	48	30.00	26.3	30.25	29.80	21.7	8,230	0.26%
2023/09/28	64	30.21	66	30.10	30.60	-2	7,985	-0.03%
2023/09/27	57	29.43	51	29.42	28.95	6	7,567	0.08%
2023/09/26	33	27.88	14	28.09	28.10	19	7,037	0.27%
2023/09/21	1	26.55	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	27.10	1	26.95	26.95	0	6,837	0.00%
2023/09/19	1	28.30	0	0.00	27.70	1	6,820	0.01%
2023/09/14	1	28.50	16	28.81	28.70	-15	6,728	-0.22%
2023/09/13	2	28.25	4	28.60	28.15	-2	6,648	-0.03%
2023/09/12	0	0.00	1	27.45	27.65	-1	6,562	-0.02%
2023/09/11	26	28.87	10	28.81	27.75	16	6,504	0.25%
2023/09/08	26	28.69	3	28.65	29.00	23	6,194	0.37%
2023/09/07	5	28.40	4	28.08	29.00	1	6,062	0.02%
2023/09/06	12	27.56	14	27.95	27.65	-2	5,916	-0.03%
2023/09/05	17	26.90	21	27.22	27.35	-4	5,865	-0.07%
2023/09/04	2	26.43	1	26.70	26.45	1	5,997	0.02%
2023/09/01	11	25.95	3	25.83	26.85	8	6,083	0.13%
2023/08/31	2	24.93	0	0.00	25.05	2	6,104	0.03%
2023/08/29	1	24.25	0	0.00	24.40	1	6,254	0.02%
2023/08/22	2	24.88	0	0.00	24.45	2	6,381	0.03%
2023/08/21	0	0.00	1	25.00	24.80	-1	6,462	-0.02%
2023/08/18	0	0.00	11	25.05	25.00	-11	6,515	-0.17%
2023/08/17	4	25.15	8	25.31	25.65	-4	6,532	-0.06%
2023/08/16	3	24.80	3	24.90	25.05	0	6,600	0.00%
2023/08/11	0	0.00	1	25.60	25.45	-1	6,644	-0.02%
2023/08/10	0	0.00	26	26.29	25.80	-26	6,619	-0.39%
2023/08/08	4.5	27.76	2	27.70	27.40	2.5	6,579	0.04%
2023/08/07	6	27.68	1	28.00	28.00	5	6,562	0.08%
2023/08/04	2	27.08	1	28.00	28.00	1	6,542	0.02%
2023/08/02	2	28.05	1	28.30	27.35	1	6,515	0.02%
2023/08/01	0	0.00	8	27.39	27.35	-8	6,406	-0.12%
2023/07/31	6	28.01	20	27.90	27.90	-14	6,381	-0.22%
2023/07/28	7	28.94	16	28.44	28.70	-9	6,338	-0.14%
2023/07/27	12	29.64	1	30.04	29.20	11	6,220	0.18%
2023/07/26	42	30.25	26	30.63	29.30	16	5,948	0.27%
2023/07/25	7	28.46	10	28.74	29.15	-3	5,370	-0.06%
2023/07/24	8	26.28	2	26.58	26.50	6	5,090	0.12%
2023/07/21	2	26.00	2	25.90	26.15	0	4,928	0.00%
2023/07/20	29	27.56	21	26.88	26.85	8	4,859	0.16%
2023/07/19	14	28.59	20	27.96	27.50	-6	4,650	-0.13%
2023/07/18	5	29.50	20.1	29.44	29.50	-15.1	4,402	-0.34%
2023/07/17	14	26.60	379	26.36	26.85	-365	4,157	-8.78%	大賣/鉅額交易
2023/07/14	366	24.82	10.1	24.72	24.55	356	3,838	9.27%	大買/鉅額交易
2023/07/13	29	23.95	2	23.80	23.80	27	3,682	0.73%
2023/07/12	1	24.05	8	24.69	24.15	-7	3,666	-0.19%
2023/07/11	0	0.00	10.2	24.62	25.05	-10.2	3,541	-0.29%
2023/07/10	4.1	23.16	65.2	23.40	23.40	-61.1	3,324	-1.84%
2023/07/07	2	21.55	6	20.88	21.30	-4	3,269	-0.12%
2023/07/06	3	21.40	1	21.95	21.95	2	3,343	0.06%
2023/07/05	0	0.00	13	21.35	21.50	-13	3,299	-0.39%
2023/07/04	16	20.87	1.8	21.11	21.15	14.2	3,270	0.43%
2023/06/29	0	0.00	2	19.80	19.75	-2	3,489	-0.06%
2023/06/28	2	19.60	0	0.00	19.60	2	3,695	0.05%
2023/06/20	0	0.00	20	20.11	20.35	-20	3,704	-0.54%
2023/06/19	2	20.20	0	0.00	20.10	2	3,687	0.05%
2023/06/16	3	20.10	0	0.00	20.25	3	3,668	0.08%
2023/06/13	2	19.48	0	0.00	19.50	2	3,595	0.06%
2023/06/12	4	19.43	0	0.00	19.25	4	3,569	0.11%
2023/06/09	6	19.85	10	20.10	20.10	-4	3,505	-0.11%
2023/06/08	7	20.49	0	0.00	20.10	7	3,447	0.20%
2023/06/07	77	22.41	16	22.43	22.30	61	3,249	1.88%
2023/06/06	11	21.54	0	0.00	21.55	11	3,084	0.36%
2023/06/05	2	21.40	0	0.00	21.35	2	2,983	0.07%
2023/06/02	1	20.50	0	0.00	20.35	1	2,870	0.03%
2023/06/01	2	19.60	1	19.90	19.85	1	2,806	0.04%
2023/05/31	0	0.00	4	19.25	19.25	-4	2,760	-0.14%
2023/05/30	0	0.00	10	18.90	18.75	-10	2,747	-0.36%
2023/05/29	10	19.04	0	0.00	18.85	10	2,727	0.37%
2023/05/26	2	19.30	5	19.50	19.20	-3	2,696	-0.11%
2023/05/25	34	20.40	2	20.40	20.35	32	2,608	1.23%
2023/05/23	6	20.33	3	20.25	20.25	3	2,447	0.12%
2023/05/22	0.1	20.55	3	20.35	20.80	-2.9	2,397	-0.12%
2023/05/18	0.1	19.35	0	0.00	19.35	0.1	2,206	0.00%
2023/05/17	2	19.05	0	0.00	19.10	2	2,178	0.09%
2023/05/15	2	18.88	0	0.00	18.70	2	2,132	0.09%
2023/05/12	0	0.00	103	18.80	19.30	-103	2,117	-4.86%	大賣/鉅額交易
2023/05/11	0	0.00	103	18.80	18.75	-103	2,091	-4.92%	大賣/鉅額交易
2023/05/10	2	19.15	0	0.00	19.10	2	2,061	0.10%
2023/05/08	0	0.00	2	18.95	19.25	-2	2,018	-0.10%
2023/05/05	2	18.60	0	0.00	18.80	2	1,987	0.10%
2023/05/03	3	18.55	3	18.85	18.85	0	1,936	0.00%
2023/05/02	0	0.00	5.1	19.05	18.95	-5.1	1,938	-0.26%
2023/04/27	2	18.05	0	0.00	18.05	2	1,877	0.11%
2023/04/21	0	0.00	1	18.25	18.00	-1	1,873	-0.05%
2023/04/20	10	18.61	5	19.05	18.65	5	1,834	0.27%
2023/04/18	2.1	19.09	0	0.00	18.65	2.1	1,794	0.11%
2023/04/17	0	0.00	15	19.53	19.50	-15	1,758	-0.85%
2023/04/14	15	20.12	9.1	19.10	19.85	5.9	1,736	0.34%
2023/04/12	120.1	18.57	20	18.60	18.70	100.1	1,517	6.59%	大買/
2023/04/11	0	0.00	5	18.08	17.85	-5	1,406	-0.36%
2023/04/10	2	17.10	18	17.18	17.25	-16	1,287	-1.24%
2023/04/07	2	17.15	0	0.00	17.05	2	1,253	0.16%
2023/04/06	15	17.02	10	17.15	17.00	5	1,236	0.40%
2023/03/31	15	16.90	5	17.10	16.95	10	1,197	0.83%
2023/03/30	10	17.35	6	17.20	17.10	4	1,148	0.35%
2023/03/29	7	17.14	2	17.03	17.25	5	914	0.55%
2023/03/28	2	15.80	0	0.00	15.70	2	707	0.28%
2023/03/27	2	16.05	0	0.00	16.05	2	689	0.29%
2023/03/09	0	0.00	4	15.33	15.10	-4	740	-0.54%
2023/02/24	0	0.00	3	14.85	14.70	-3	771	-0.39%
2023/02/09	4	15.10	0	0.00	15.05	4	941	0.43%
2023/02/02	3	15.25	0	0.00	15.20	3	982	0.31%
2023/01/31	0	0.00	2	15.40	15.55	-2	1,005	-0.20%
2023/01/30	0	0.00	3	15.15	15.05	-3	1,030	-0.29%
2023/01/06	4	15.16	0	0.00	15.05	4	1,151	0.35%
2023/01/04	0	0.00	3	15.25	15.45	-3	1,091	-0.27%
2022/12/26	1	14.25	0	0.00	14.20	1	1,044	0.10%
2022/12/15	3	14.65	0	0.00	14.75	3	1,133	0.26%
2022/12/01	0	0.00	1	14.45	14.40	-1	1,870	-0.05%
2022/11/25	1	14.45	2	14.00	14.10	-1	1,838	-0.05%
2022/11/22	0	0.00	1	13.65	13.65	-1	1,788	-0.06%
2022/11/18	2	13.75	0	0.00	13.65	2	1,782	0.11%
2022/11/16	1	14.10	0	0.00	13.90	1	1,754	0.06%
2022/11/09	0	0.00	1	15.10	15.05	-1	1,671	-0.06%
2022/11/08	2	15.40	0	0.00	15.40	2	1,662	0.12%
2022/11/07	3	15.33	0	0.00	15.45	3	1,638	0.18%
2022/11/04	3	14.90	0	0.00	14.95	3	1,592	0.19%
2022/11/01	0	0.00	0.2	14.85	14.90	-0.2	1,551	-0.01%
2022/10/27	3	14.52	9	14.50	14.65	-6	1,507	-0.40%
2022/10/26	6.2	14.82	2	15.03	14.45	4.2	1,482	0.28%
2022/10/25	11	14.98	4	15.08	15.20	7	1,436	0.49%
2022/10/24	5	15.11	9.1	15.25	15.15	-4.1	1,372	-0.30%
2022/10/21	2.1	13.84	2	14.00	14.15	0.1	1,266	0.01%
2022/10/06	1	14.00	2	13.80	14.00	-1	1,156	-0.09%
2022/10/04	3	14.17	1	14.30	14.10	2	1,133	0.18%
2022/10/03	0	0.00	6	14.13	14.05	-6	1,121	-0.54%
2022/09/29	2	13.60	0	0.00	13.45	2	1,103	0.18%
2022/09/23	4	14.20	0	0.00	14.15	4	1,046	0.38%
2022/09/22	0	0.00	6	14.63	14.60	-6	1,025	-0.59%
2022/09/20	3	15.57	10.1	15.13	15.20	-7.1	907	-0.79%
2022/09/19	5	16.00	0	16.50	15.70	5	831	0.60%
2022/09/16	13.2	16.06	4	16.14	16.00	9.2	744	1.23%
2022/09/15	4	15.61	20	15.96	16.00	-16	547	-2.92%
2022/09/14	1	14.40	2	14.50	14.55	-1	320	-0.31%
2022/09/13	44	14.94	28	15.07	14.90	16	288	5.54%
2022/06/22	0	0.00	5	13.25	13.15	-5	342	-1.46%
2022/06/13	0	0.00	10	13.25	13.20	-10	332	-3.01%
2022/05/26	10	13.10	0	0.00	13.05	10	337	2.97%
2022/05/23	5	12.85	0	0.00	12.80	5	331	1.51%
2022/05/10	0.2	12.70	0	0.00	12.80	0.2	321	0.05%
2022/05/03	0.1	13.35	0	0.00	13.35	0.1	321	0.03%
2022/04/25	0	0.00	10	13.70	13.70	-10	308	-3.24%
2022/04/20	5	14.45	0	0.00	14.60	5	298	1.67%
2022/04/19	21	14.60	1	14.60	14.60	20	289	6.91%
2022/04/18	1	14.60	24	14.24	14.35	-23	275	-8.36%
2022/03/24	3	13.25	0	0.00	13.30	3	203	1.48%
2022/03/22	5	13.25	0	0.00	13.25	5	220	2.27%
2022/03/18	5.2	13.30	0	0.00	13.30	5.2	219	2.35%
2022/03/17	10	13.20	0	0.00	13.20	10	230	4.34%
2022/01/11	0.1	14.10	0	0.00	14.10	0.1	359	0.04%
2022/01/06	0	0.00	1	14.35	14.30	-1	374	-0.27%
2021/12/29	1	14.50	0	0.00	14.60	1	414	0.24%
2021/12/17	0.1	14.40	0	0.00	14.35	0.1	453	0.02%
2021/12/09	0.1	14.65	0	0.00	14.75	0.1	450	0.03%
2021/11/30	0.2	14.10	0	0.00	14.10	0.2	493	0.04%
2021/10/26	0	0.00	0.8	14.45	14.45	-0.8	1,104	-0.07%
2021/09/29	0	0.00	0.1	14.40	14.50	-0.1	1,305	-0.01%
2021/09/01	1	13.90	0	0.00	13.90	1	2,026	0.05%
2021/08/17	0.1	12.80	0	0.00	12.50	0.1	2,205	0.00%
2021/08/12	1	13.70	3	13.80	13.70	-2	1,801	-0.11%
2021/08/11	0	0.00	1	13.90	13.50	-1	1,946	-0.05%
2021/07/16	10	16.30	10	15.90	16.05	0	3,842	0.00%
2021/07/15	16	15.99	18	16.05	16.05	-2	3,916	-0.05%
2021/07/08	1	17.00	0	0.00	17.05	1	4,494	0.02%
2021/07/06	6	16.98	1	16.95	16.80	5	5,032	0.10%
2021/07/01	2	17.45	0	0.00	17.25	2	5,207	0.04%
2021/06/22	2	16.80	0	0.00	16.85	2	5,163	0.04%
2021/06/18	0	0.00	1	17.10	17.00	-1	5,292	-0.02%
2021/06/16	3	17.90	9	18.04	18.25	-6	5,721	-0.10%
2021/06/15	14	17.68	9	17.57	18.30	5	5,602	0.09%
2021/06/11	3	16.98	4	17.05	16.65	-1	5,554	-0.02%
2021/06/10	0	0.00	21	16.20	16.20	-21	5,516	-0.38%
2021/06/09	21	15.85	0	0.00	15.70	21	5,506	0.38%
2021/06/02	2	16.15	0	0.00	16.10	2	5,646	0.04%
2021/05/31	2	16.55	5	16.35	16.20	-3	5,684	-0.05%
2021/05/28	5	16.12	0	0.00	16.00	5	5,697	0.09%
2021/05/20	0	0.00	2	15.20	15.00	-2	5,820	-0.03%
2021/05/19	2	16.15	0	0.00	15.95	2	5,796	0.03%
2021/05/10	4	19.15	20	20.01	19.10	-16	5,511	-0.29%
2021/05/05	20	21.45	1	21.45	20.65	19	5,263	0.36%
2021/05/04	1	20.05	0	0.00	20.15	1	5,150	0.02%
2021/04/29	11	22.01	4	22.50	22.55	7	4,942	0.14%
2021/04/27	1	21.80	0	0.00	21.80	1	4,651	0.02%
2021/04/26	0	0.00	20	21.15	21.60	-20	4,464	-0.45%
2021/04/23	1	21.00	1	20.10	19.95	0	4,357	0.00%
2021/04/22	35	20.78	35	21.01	20.50	0	4,276	0.00%
2021/04/20	0	0.00	4	19.35	19.25	-4	3,954	-0.10%
2021/04/15	1	18.45	1	18.65	18.55	0	3,664	0.00%
2021/04/13	7	17.79	9	17.98	17.35	-2	3,368	-0.06%
2021/04/09	0	0.00	23	16.15	16.70	-23	2,864	-0.80%
2021/04/07	0	0.00	29	15.80	15.80	-29	2,755	-1.05%
2021/04/06	15	15.55	0	0.00	15.55	15	2,753	0.54%
2021/04/01	12	15.22	0	0.00	15.20	12	2,743	0.44%
2021/03/25	2	14.90	0	0.00	14.70	2	3,255	0.06%
2021/03/24	5	14.70	0	0.00	14.70	5	3,505	0.14%
2021/03/23	4	15.28	5	15.05	14.95	-1	3,467	-0.03%
2021/03/22	10	17.15	0	0.00	16.15	10	3,367	0.30%
2021/03/19	18	15.54	356	15.12	16.15	-338	3,085	-10.96%	大賣/鉅額交易
2021/03/18	224	14.68	10	14.65	14.70	214	2,892	7.40%	大買/鉅額交易
2021/03/17	0	0.00	2	14.15	14.40	-2	2,867	-0.07%
2021/03/16	20	14.30	0	0.00	14.30	20	2,856	0.70%
2021/03/15	0	0.00	22	14.40	14.35	-22	2,873	-0.77%
2021/03/12	17	14.43	17	14.56	14.35	0	2,875	0.00%
2021/03/11	110	14.44	0	0.00	14.45	110	2,888	3.81%	大買/鉅額交易
2021/03/10	14	14.67	17	14.75	14.20	-3	2,882	-0.10%
2021/03/09	13	14.03	0	0.00	13.90	13	2,833	0.46%
2021/03/05	0	0.00	2	13.80	13.60	-2	3,066	-0.07%
2021/03/04	8	14.28	6	14.15	13.90	2	3,212	0.06%
2021/03/03	0	0.00	2	14.15	13.85	-2	3,231	-0.06%
2021/03/02	15	14.38	1	13.65	13.55	14	3,233	0.43%
2021/02/24	0.2	13.25	0	0.00	13.10	0.2	3,203	0.01%
2021/02/19	1	12.70	0	0.00	12.80	1	3,173	0.03%
2021/02/18	0	0.00	2	12.70	13.00	-2	3,167	-0.06%
2021/01/28	2	10.95	0	0.00	10.95	2	3,429	0.06%
2021/01/25	0	0.00	2	10.80	11.15	-2	3,573	-0.06%
2021/01/11	0	0.00	2	12.20	12.35	-2	4,440	-0.05%
2021/01/06	2	13.10	8	13.00	12.60	-6	4,665	-0.13%
2021/01/04	0	0.00	5	13.60	13.45	-5	4,628	-0.11%
2020/12/31	10	13.70	0	0.00	13.35	10	4,593	0.22%
2020/12/25	0	0.00	1	13.85	13.60	-1	4,458	-0.02%
2020/12/24	2	14.13	2	13.55	13.60	0	4,406	0.00%
2020/12/21	18	14.04	1	14.10	13.95	17	4,085	0.42%
2020/12/18	10	13.84	9	13.97	14.00	1	3,829	0.03%
2020/12/02	6	13.05	6	13.20	13.10	0	3,550	0.00%
2020/12/01	3	13.50	3	13.60	13.30	0	3,494	0.00%
2020/11/30	0	0.00	15	13.19	13.85	-15	3,306	-0.45%
2020/11/27	15	12.60	0	0.00	12.60	15	3,150	0.48%
2020/11/20	0	0.00	2	11.30	11.45	-2	2,990	-0.07%
2020/11/18	0	11.35	40	11.33	11.55	-40	2,968	-1.35%
2020/11/12	2	11.25	0	0.00	11.25	2	3,043	0.07%
2020/11/11	20	10.70	0	0.00	10.95	20	3,011	0.66%
2020/11/09	0	0.00	10	11.75	11.50	-10	2,722	-0.37%
2020/11/06	18	12.15	18	11.93	11.80	0	2,685	0.00%
2020/11/03	6	12.10	9	12.10	12.00	-3	2,501	-0.12%
2020/10/30	10	12.35	0	0.00	12.15	10	2,370	0.42%
2020/10/29	12	12.43	21	12.50	12.25	-9	2,303	-0.39%
2020/10/28	18	12.31	51	12.41	12.10	-33	2,197	-1.50%
2020/10/27	81	12.01	37	12.22	12.00	44	2,111	2.08%
2020/10/26	58	12.29	167.3	11.92	11.90	-109.3	2,034	-5.37%	大賣/鉅額交易
2020/10/23	123	11.44	0	0.00	11.50	123	1,735	7.09%	大買/鉅額交易
2020/10/22	0	0.00	0.1	11.05	10.95	-0.1	1,670	0.00%
2020/10/21	2	11.05	0	0.00	11.05	2	1,645	0.12%
2020/10/20	15	11.73	15	11.45	11.10	0	1,598	0.00%
2020/10/19	1	11.25	0	0.00	11.25	1	1,435	0.07%
2020/10/16	0	0.00	1	10.80	10.90	-1	1,345	-0.07%
2020/10/15	1	11.05	0	0.00	11.15	1	1,280	0.08%
2020/10/14	0	0.00	3	10.15	10.60	-3	1,165	-0.26%
2020/10/13	0	0.00	0.2	10.00	9.97	-0.2	1,059	-0.02%
2020/10/12	3	10.05	0	0.00	9.99	3	1,043	0.29%
2020/09/02	0	0.00	1	9.34	9.48	-1	617	-0.16%
2020/08/27	0.1	9.01	0	0.00	9.04	0.1	557	0.02%
2020/08/18	17	9.42	17	9.45	9.50	0	369	0.00%
2020/07/08	0	0.00	1	8.90	8.93	-1	259	-0.39%
2020/07/07	1	8.88	0	0.00	8.83	1	263	0.38%
2020/06/15	0	0.00	2	8.19	8.25	-2	238	-0.84%
2020/06/09	0	0.00	1	8.29	8.32	-1	246	-0.41%
2020/06/08	3	8.35	0	0.00	8.35	3	247	1.21%
2020/06/04	0	0.00	1	8.21	8.30	-1	241	-0.41%
2020/06/03	1	8.14	0	0.00	8.18	1	238	0.42%
2020/05/11	0	0.00	1	7.85	7.84	-1	227	-0.44%
2020/04/16	1	7.58	0	0.00	7.59	1	264	0.38%
2020/04/15	0.1	7.50	0	0.00	7.53	0.1	262	0.04%
2020/04/13	0	0.00	1	8.05	7.86	-1	249	-0.40%
2020/02/21	0	0.00	2	8.64	8.68	-2	374	-0.53%
2020/02/18	0	0.00	2	8.64	8.61	-2	373	-0.53%
2020/01/13	1	9.29	0	0.00	9.30	1	363	0.28%
2020/01/08	0	0.00	1	9.28	9.21	-1	395	-0.25%
2020/01/06	5	9.44	0	0.00	9.43	5	398	1.25%
2019/12/25	0	0.00	1	9.55	9.61	-1	364	-0.27%
2019/12/24	1	9.56	0	0.00	9.53	1	363	0.28%
2019/12/17	1	9.34	0	0.00	9.28	1	329	0.30%
2019/12/10	5	9.65	20	9.80	9.63	-15	298	-5.02%
2019/12/09	20	9.42	5	9.26	9.52	15	216	6.92%
2019/10/21	0	0.00	1	8.86	9.11	-1	164	-0.61%
2019/10/15	0	0.00	10	8.36	8.30	-10	106	-9.36%
2019/10/14	18	8.41	8	8.32	8.40	10	106	9.35%
2019/08/16	0	0.00	3	8.19	8.20	-3	102	-2.92%
2019/08/14	0	0.00	2	8.18	8.20	-2	104	-1.91%
2019/07/26	0	0.00	2	8.21	8.25	-2	106	-1.88%
2019/07/23	1	8.26	0	0.00	8.25	1	109	0.91%
2019/06/14	0	0.00	2	8.44	8.47	-2	135	-1.48%
2018/12/22	0	0.00	2	8.75	8.61	-2	231	-0.86%
2018/11/12	2	9.30	0	0.00	9.30	2	237	0.84%
2018/09/07	0	0.00	8	8.94	8.82	-8	184	-4.33%
2018/08/24	1	9.07	1	9.04	9.05	0	312	0.00%
2018/08/21	8	8.84	0	0.00	8.83	8	304	2.62%
2018/07/12	0	0.00	10	9.40	9.42	-10	427	-2.34%
2018/06/22	2	9.78	0	0.00	9.70	2	1,421	0.14%
2018/06/05	0	0.00	0.8	9.74	9.74	-0.8	1,369	-0.06%
2018/05/28	10	9.37	0	0.00	9.38	10	1,330	0.75%
2018/05/14	0	0.00	1	9.41	9.43	-1	1,374	-0.07%
2018/04/16	1	10.00	10	9.71	10.00	-9	1,626	-0.55%
2018/04/10	26	11.31	29	11.16	10.45	-3	1,405	-0.21%
2018/04/09	5	10.40	7	10.40	10.50	-2	931	-0.21%
2018/04/03	0	0.00	6	9.41	9.57	-6	800	-0.75%
2018/04/02	6	9.57	0	0.00	9.43	6	802	0.75%
2018/03/14	2	9.27	0	0.00	9.28	2	725	0.28%
2018/02/23	9	9.38	0	0.00	9.37	9	756	1.19%
2018/01/30	5	9.95	0	0.00	9.91	5	720	0.69%
2018/01/29	0	0.00	10	10.15	10.00	-10	700	-1.43%
2018/01/25	23	10.58	24	10.40	10.45	-1	664	-0.15%
2018/01/18	5	9.80	0	0.00	9.81	5	650	0.77%
2018/01/17	5	10.00	0	0.00	10.10	5	627	0.80%
2018/01/11	1	9.90	0	0.00	9.87	1	576	0.17%