合機 (1618)-新光-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	88.1	57.65	89	57.45	57.30	-1	13,344	-0.01%
2024/04/25	82.1	56.77	59	56.96	55.60	23.1	13,004	0.18%
2024/04/24	194.7	58.85	155.1	59.78	57.70	39.6	12,793	0.31%	大買/大賣/
2024/04/23	181	57.50	217	57.09	55.60	-36	12,160	-0.30%	大買/大賣/
2024/04/22	313.3	64.80	226.1	61.96	57.80	87.2	11,661	0.75%	大買/大賣/
2024/04/19	144	62.64	149.6	62.90	64.20	-5.6	11,037	-0.05%	大買/大賣/
2024/04/18	4	57.95	13	58.40	58.40	-9	10,272	-0.09%
2024/04/17	109	50.87	153	51.80	53.10	-44	10,142	-0.43%	大買/大賣/
2024/04/16	664.6	49.30	651.4	49.34	48.30	13.2	9,770	0.14%	大買/大賣/
2024/04/15	250.3	46.24	241.1	46.56	47.35	9.2	8,461	0.11%	大買/大賣/
2024/04/12	40	41.40	72	41.55	43.05	-32	7,923	-0.40%
2024/04/11	19	39.09	3	39.97	39.15	16	7,673	0.21%
2024/04/10	41.1	39.72	33	39.60	39.70	8.1	7,632	0.11%
2024/04/09	123	39.73	114.5	39.67	39.45	8.5	7,461	0.11%	大買/大賣/
2024/04/08	50	38.41	52	37.84	38.95	-2	7,147	-0.03%
2024/04/03	13	37.36	20.5	36.58	36.30	-7.5	7,110	-0.11%
2024/04/02	10	37.30	8	37.11	37.20	2	7,314	0.03%
2024/04/01	16	37.47	14	37.42	37.45	2	7,316	0.03%
2024/03/29	27.5	37.27	31	37.30	37.30	-3.5	7,312	-0.05%
2024/03/28	39	38.64	59.4	38.47	38.45	-20.4	7,220	-0.28%
2024/03/27	99.1	38.66	87	38.95	39.25	12.1	7,091	0.17%
2024/03/26	242.9	39.19	181.3	39.20	38.55	61.5	6,734	0.91%	大買/大賣/
2024/03/25	52.1	37.35	42	37.38	37.20	10.1	5,993	0.17%
2024/03/22	77	36.70	96.2	36.57	36.65	-19.2	5,764	-0.33%
2024/03/21	37	35.54	28	35.26	35.45	9	5,468	0.16%
2024/03/20	10.2	34.97	12	34.60	34.55	-1.8	5,543	-0.03%
2024/03/19	105.1	35.62	133	35.73	35.70	-27.9	5,701	-0.49%	大買/大賣/
2024/03/18	21	34.92	25	34.93	34.90	-4	5,806	-0.07%
2024/03/15	2	34.85	2.3	34.26	33.90	-0.3	6,818	0.00%
2024/03/14	42.1	34.99	41.2	34.79	34.75	0.9	7,454	0.01%
2024/03/13	65	35.49	48.1	35.03	34.55	16.9	7,801	0.22%
2024/03/12	20.1	34.57	26.5	34.42	34.55	-6.4	8,379	-0.08%
2024/03/11	16.5	32.62	17	32.51	32.80	-0.5	8,693	-0.01%
2024/03/08	8.4	32.37	28	32.32	31.40	-19.7	8,729	-0.23%
2024/03/07	25	34.06	4	34.29	33.65	21	8,700	0.24%
2024/03/06	10	36.09	21	35.96	35.40	-11	8,734	-0.13%
2024/03/05	56	35.38	59.1	35.23	35.30	-3.1	8,703	-0.04%
2024/03/04	15	35.13	3.3	35.23	34.85	11.7	8,713	0.13%
2024/03/01	75.2	35.54	71.1	35.81	35.75	4.1	8,597	0.05%
2024/02/29	64.1	34.69	84	34.79	34.90	-19.9	8,262	-0.24%
2024/02/27	18	33.52	26	33.30	33.60	-8	8,043	-0.10%
2024/02/26	25	33.46	15	33.40	32.70	10	7,852	0.13%
2024/02/23	5	33.07	15.3	32.96	32.45	-10.3	7,712	-0.13%
2024/02/22	18.1	33.31	11.3	32.95	33.00	6.7	7,647	0.09%
2024/02/21	5	31.99	10	31.94	31.85	-5	7,517	-0.07%
2024/02/20	6	32.00	4	32.04	31.50	2	7,500	0.03%
2024/02/19	13.3	32.77	16	32.79	32.45	-2.7	7,511	-0.04%
2024/02/16	2	31.70	3.1	31.97	32.10	-1.1	7,580	-0.01%
2024/02/15	1.1	30.09	0.8	30.14	30.60	0.3	7,540	0.00%
2024/02/05	5.1	30.70	0	0.00	30.40	5.1	7,532	0.07%
2024/02/02	1	31.45	2.9	31.43	31.35	-1.9	7,577	-0.02%
2024/02/01	11	31.72	14.2	31.31	31.80	-3.3	7,544	-0.04%
2024/01/30	1	30.10	1	30.15	30.10	0	7,475	0.00%
2024/01/29	2	30.48	8.1	30.30	30.40	-6.1	7,482	-0.08%
2024/01/26	0.1	29.60	10	29.70	29.65	-9.9	7,477	-0.13%
2024/01/25	2	29.80	1	29.95	29.80	1	7,480	0.01%
2024/01/24	0.4	30.65	1.1	30.74	30.40	-0.7	7,479	-0.01%
2024/01/23	3	30.22	0	0.00	30.25	3	7,508	0.04%
2024/01/22	1	30.00	4	29.85	29.85	-3	7,517	-0.04%
2024/01/19	1.1	29.95	1	29.60	29.60	0.1	7,544	0.00%
2024/01/18	1.2	29.94	1	30.45	29.90	0.2	7,570	0.00%
2024/01/17	3.1	30.51	9	30.23	30.15	-5.9	7,784	-0.08%
2024/01/16	13.1	31.04	3	31.33	30.65	10.1	7,853	0.13%
2024/01/15	10	31.54	19.5	31.91	31.75	-9.5	7,828	-0.12%
2024/01/12	5	31.00	5	30.65	30.65	0	7,784	0.00%
2024/01/11	11	30.95	14.7	30.93	30.70	-3.7	7,788	-0.05%
2024/01/10	9.1	31.00	13	31.08	30.60	-3.9	7,793	-0.05%
2024/01/09	5	31.21	10	31.46	31.35	-5	7,801	-0.06%
2024/01/08	7.1	31.85	10	31.66	31.45	-2.9	7,762	-0.04%
2024/01/05	25.4	32.32	24	32.65	31.90	1.4	7,744	0.02%
2024/01/04	8	32.31	14	32.79	32.15	-6	7,708	-0.08%
2024/01/03	15.1	32.37	21	32.21	31.85	-5.9	7,677	-0.08%
2024/01/02	11.3	33.23	13.1	33.28	32.85	-1.8	7,661	-0.02%
2023/12/29	62.2	32.65	58	32.47	32.65	4.2	7,617	0.06%
2023/12/28	138.1	33.04	114.3	32.77	32.95	23.9	7,547	0.32%	大買/大賣/
2023/12/27	10	31.43	8.6	31.59	31.30	1.4	7,423	0.02%
2023/12/26	18	31.02	18	31.07	30.95	0	7,687	0.00%
2023/12/25	14	31.38	15	31.39	30.80	-1	8,112	-0.01%
2023/12/22	16	31.73	37	31.92	31.30	-21	8,669	-0.24%
2023/12/21	31.1	32.00	28	32.44	31.75	3.1	8,812	0.03%
2023/12/20	5	32.39	4	32.59	32.35	1	8,767	0.01%
2023/12/19	19.1	32.56	3.1	32.36	32.35	16	8,735	0.18%
2023/12/18	36	34.01	25.3	33.56	33.25	10.7	8,681	0.12%
2023/12/15	39	34.49	62.1	34.27	34.00	-23.1	8,631	-0.27%
2023/12/14	66	35.93	63.3	35.74	35.30	2.7	8,502	0.03%
2023/12/13	52	35.86	45	35.97	35.60	7	8,285	0.08%
2023/12/12	546.3	38.30	476	38.66	36.90	70.3	8,080	0.87%	大買/大賣/
2023/12/11	151.3	35.16	138	35.41	36.30	13.2	7,104	0.19%	大買/大賣/
2023/12/08	94	31.93	90.1	32.24	33.00	3.9	6,508	0.06%
2023/12/07	256.1	32.90	219.1	31.85	30.00	37	6,119	0.60%	大買/大賣/
2023/12/06	88	31.86	131.7	32.13	33.30	-43.7	5,555	-0.79%	大賣/
2023/12/05	23	30.16	19.8	30.61	30.30	3.2	5,240	0.06%
2023/12/04	46	30.23	16.3	30.03	29.80	29.8	5,346	0.56%
2023/12/01	33	29.80	50	29.94	29.75	-17	5,382	-0.32%
2023/11/30	37	28.79	43	28.92	28.95	-6	5,289	-0.11%
2023/11/29	38	28.59	30.1	28.54	28.65	7.9	5,293	0.15%
2023/11/28	1	27.70	0	0.00	27.85	1	5,278	0.02%
2023/11/27	19.1	27.93	25	28.59	27.55	-6	5,274	-0.11%
2023/11/24	10	27.97	9	27.97	28.35	1	5,220	0.02%
2023/11/23	1	27.55	10	27.83	27.35	-9	5,164	-0.17%
2023/11/22	1	27.40	29	27.37	27.40	-28	5,160	-0.54%
2023/11/21	9	27.24	9	27.32	27.30	0	5,164	0.00%
2023/11/20	2	27.40	1.2	27.30	27.35	0.8	5,161	0.02%
2023/11/17	1	27.50	3.1	27.68	27.50	-2.1	5,162	-0.04%
2023/11/16	3	28.00	8	27.66	27.70	-5	5,162	-0.10%
2023/11/15	54	27.72	37	27.64	27.75	17	5,118	0.33%
2023/11/14	0	26.09	4	26.20	25.80	-4	5,005	-0.08%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	7	25.18	1	25.00	25.25	6	5,020	0.12%
2023/11/09	2	27.15	2	27.23	27.65	0	4,974	0.00%
2023/11/08	3	27.05	11	27.25	27.25	-8	4,985	-0.16%
2023/11/07	2	26.73	0	0.00	26.65	2	5,005	0.04%
2023/11/06	0	0.00	1	26.80	26.85	-1	5,039	-0.02%
2023/11/03	3	26.13	0.5	26.15	26.15	2.5	5,057	0.05%
2023/11/02	1	25.85	6	26.00	26.10	-5	5,092	-0.10%
2023/11/01	1	26.00	1	25.80	25.80	0	5,108	0.00%
2023/10/31	3	27.03	1.1	26.59	26.00	1.9	5,144	0.04%
2023/10/30	2	27.15	0	27.20	27.00	2	5,241	0.04%
2023/10/27	4	27.49	2	27.78	27.35	2	5,265	0.04%
2023/10/26	2	28.60	3	28.12	28.05	-1	5,298	-0.02%
2023/10/25	113.1	28.70	103	28.93	28.50	10.1	5,380	0.19%	大買/大賣/
2023/10/24	45.2	26.74	46	26.95	27.90	-0.8	5,453	-0.01%
2023/10/23	9.2	25.42	8	25.38	25.40	1.2	5,966	0.02%
2023/10/20	2	24.93	190.3	24.86	24.85	-188.3	6,234	-3.02%	大賣/鉅額交易
2023/10/19	4	25.59	1	25.45	25.45	3	6,382	0.05%
2023/10/18	26	26.33	8	26.35	25.90	18	6,454	0.28%
2023/10/17	33	27.46	4.1	27.73	27.20	28.9	6,628	0.44%
2023/10/16	3	28.07	16	28.00	28.05	-13	6,888	-0.19%
2023/10/13	6	27.89	12	27.95	27.90	-6	7,154	-0.08%
2023/10/12	11	27.84	4	27.90	27.85	7	7,489	0.09%
2023/10/11	19	27.68	5	27.79	27.30	14	7,691	0.18%
2023/10/06	11	28.51	14	28.54	28.20	-3	7,745	-0.04%
2023/10/05	14	28.87	17.5	29.10	28.75	-3.5	7,983	-0.04%
2023/10/04	31	28.75	15.1	28.80	28.65	15.9	8,210	0.19%
2023/10/03	108	29.04	15	28.98	28.80	93	8,314	1.12%	大買/
2023/10/02	64.1	30.42	38.1	29.98	29.80	26	8,230	0.32%
2023/09/28	83.1	30.23	104.5	30.26	30.60	-21.4	7,985	-0.27%	大賣/
2023/09/27	339.7	29.53	318.5	29.23	28.95	21.2	7,567	0.28%	大買/大賣/
2023/09/26	71.8	28.16	51.6	28.01	28.10	20.2	7,037	0.29%
2023/09/25	0	0.00	4	26.65	26.55	-4	6,868	-0.06%
2023/09/22	2	26.23	20	26.20	26.15	-18	6,863	-0.26%
2023/09/21	6.2	26.35	0	0.00	26.35	6.2	6,851	0.09%
2023/09/20	3	27.30	5	27.18	26.95	-2	6,837	-0.03%
2023/09/19	6	28.04	6	27.94	27.70	0	6,820	0.00%
2023/09/18	1	28.35	2	28.53	28.30	-1	6,788	-0.01%
2023/09/15	5	28.48	13	28.50	28.70	-8	6,776	-0.12%
2023/09/14	21	28.76	25.1	28.94	28.70	-4.1	6,728	-0.06%
2023/09/13	20.1	28.56	20	28.68	28.15	0.1	6,648	0.00%
2023/09/12	17.1	27.80	14	27.64	27.65	3.1	6,562	0.05%
2023/09/11	66	28.83	47	27.95	27.75	19	6,504	0.29%
2023/09/08	11	28.59	13	28.80	29.00	-2	6,194	-0.03%
2023/09/07	63.6	28.59	48.8	28.68	29.00	14.8	6,062	0.24%
2023/09/06	23.2	27.64	25.1	27.75	27.65	-1.9	5,916	-0.03%
2023/09/05	15.5	26.97	23	27.08	27.35	-7.5	5,865	-0.13%
2023/09/04	11.3	26.59	19	26.51	26.45	-7.7	5,997	-0.13%
2023/09/01	7.1	26.17	5.1	26.46	26.85	2	6,083	0.03%
2023/08/31	3.1	24.52	3.6	24.87	25.05	-0.5	6,104	-0.01%
2023/08/30	4	24.55	5	24.71	24.65	-1	6,205	-0.02%
2023/08/29	3	24.27	5.1	24.34	24.40	-2.1	6,254	-0.03%
2023/08/28	6	24.11	4.2	24.30	24.25	1.8	6,292	0.03%
2023/08/25	3	24.03	2	24.15	24.05	1	6,292	0.02%
2023/08/24	4.1	24.33	5	24.45	24.30	-0.9	6,290	-0.01%
2023/08/23	2	24.40	6	24.64	24.45	-4	6,308	-0.06%
2023/08/22	2.2	24.80	2	25.08	24.45	0.2	6,381	0.00%
2023/08/21	3	24.92	5	24.96	24.80	-2	6,462	-0.03%
2023/08/18	8.1	25.17	1	25.65	25.00	7.1	6,515	0.11%
2023/08/17	12.2	25.30	1	25.05	25.65	11.2	6,532	0.17%
2023/08/16	0.2	24.35	2	24.90	25.05	-1.8	6,600	-0.03%
2023/08/15	3	24.90	2	25.03	24.85	1	6,664	0.02%
2023/08/14	1.1	25.07	3	25.02	24.60	-1.9	6,666	-0.03%
2023/08/10	3	26.17	3.8	26.48	25.80	-0.8	6,619	-0.01%
2023/08/09	13	27.65	12	27.08	27.00	1	6,591	0.02%
2023/08/08	6	27.74	16	27.80	27.40	-10	6,579	-0.15%
2023/08/07	9	27.80	8	27.77	28.00	1	6,562	0.02%
2023/08/04	11	26.71	11.1	26.91	28.00	-0.1	6,542	0.00%
2023/08/02	82	28.41	61.3	28.50	27.35	20.7	6,515	0.32%
2023/08/01	11	27.81	13	27.41	27.35	-2	6,406	-0.03%
2023/07/31	9	28.68	29	28.09	27.90	-20	6,381	-0.31%
2023/07/28	67.1	28.54	63	28.48	28.70	4.1	6,338	0.06%
2023/07/27	58	29.38	53.3	29.76	29.20	4.7	6,220	0.08%
2023/07/26	84.2	30.35	74.8	30.37	29.30	9.4	5,948	0.16%
2023/07/25	24	28.27	36.7	28.60	29.15	-12.7	5,370	-0.24%
2023/07/24	27	26.60	12.4	25.71	26.50	14.6	5,090	0.29%
2023/07/21	7	26.11	19	25.97	26.15	-12	4,928	-0.24%
2023/07/20	31.2	27.46	27	27.28	26.85	4.2	4,859	0.09%
2023/07/19	73.4	28.49	52.6	27.87	27.50	20.8	4,650	0.45%
2023/07/18	20	29.11	78.8	29.26	29.50	-58.8	4,402	-1.34%
2023/07/17	70.3	26.26	65.5	26.07	26.85	4.8	4,157	0.12%
2023/07/14	56	24.70	55.6	24.84	24.55	0.4	3,838	0.01%
2023/07/13	19.1	24.37	4.3	23.90	23.80	14.8	3,682	0.40%
2023/07/12	101.4	24.30	104.4	24.64	24.15	-3	3,666	-0.08%	大買/大賣/
2023/07/11	49	24.43	38	24.75	25.05	11	3,541	0.31%
2023/07/10	6	23.20	15	23.36	23.40	-9	3,324	-0.27%
2023/07/07	3.1	21.29	3	21.12	21.30	0.1	3,269	0.00%
2023/07/06	13	21.88	24	21.91	21.95	-11	3,343	-0.33%
2023/07/05	4	21.45	20.4	21.41	21.50	-16.4	3,299	-0.50%
2023/07/04	2	20.95	49	21.05	21.15	-47	3,270	-1.44%
2023/07/03	1.4	20.20	2	20.30	20.40	-0.6	3,234	-0.02%
2023/06/29	0	0.00	1	19.80	19.75	-1	3,489	-0.03%
2023/06/28	1	19.80	7	19.90	19.60	-6	3,695	-0.16%
2023/06/27	6	19.78	3	20.05	19.60	3	3,701	0.08%
2023/06/26	6	20.08	2	20.00	20.00	4	3,721	0.11%
2023/06/21	0	0.00	1	20.40	20.40	-1	3,715	-0.03%
2023/06/20	0	0.00	49	20.33	20.35	-49	3,704	-1.32%
2023/06/19	7	20.16	7	20.51	20.10	0	3,687	0.00%
2023/06/16	14	20.16	5	20.19	20.25	9	3,668	0.25%
2023/06/15	35	19.79	5	19.70	19.70	30	3,637	0.82%
2023/06/14	1	19.70	5.6	19.72	19.70	-4.6	3,609	-0.13%
2023/06/13	3	19.38	2	19.35	19.50	1	3,595	0.03%
2023/06/12	16	19.33	15	19.47	19.25	1	3,569	0.03%
2023/06/09	21	19.90	19	19.97	20.10	2	3,505	0.06%
2023/06/08	54	20.42	7.4	20.40	20.10	46.6	3,447	1.35%
2023/06/07	19	22.16	34	22.23	22.30	-15	3,249	-0.46%
2023/06/06	31	21.58	35.4	21.63	21.55	-4.4	3,084	-0.14%
2023/06/05	21	21.53	26.6	21.50	21.35	-5.6	2,983	-0.19%
2023/06/02	0	0.00	9.5	20.40	20.35	-9.5	2,870	-0.33%
2023/06/01	0	0.00	5	19.81	19.85	-5	2,806	-0.18%
2023/05/31	2	19.25	6.3	19.07	19.25	-4.3	2,760	-0.15%
2023/05/30	0	0.00	2	18.98	18.75	-2	2,747	-0.07%
2023/05/29	11	18.90	11.3	18.85	18.85	-0.3	2,727	-0.01%
2023/05/26	42.5	19.49	5	19.10	19.20	37.5	2,696	1.39%
2023/05/25	23	20.22	32.3	20.27	20.35	-9.3	2,608	-0.36%
2023/05/24	6	19.44	19	19.59	19.55	-13	2,510	-0.52%
2023/05/23	7	20.21	4	20.31	20.25	3	2,447	0.12%
2023/05/22	43.4	20.47	41.1	20.40	20.80	2.3	2,397	0.10%
2023/05/19	13	20.14	2	20.08	19.70	11	2,301	0.48%
2023/05/18	8	19.39	4	19.30	19.35	4	2,206	0.18%
2023/05/17	2	19.13	3	19.13	19.10	-1	2,178	-0.05%
2023/05/16	3	18.70	0	0.00	18.80	3	2,158	0.14%
2023/05/15	8	18.80	0	0.00	18.70	8	2,132	0.38%
2023/05/12	4	19.25	4	18.90	19.30	0	2,117	0.00%
2023/05/11	4	19.25	4	18.90	18.75	0	2,091	0.00%
2023/05/10	0	0.00	6	19.00	19.10	-6	2,061	-0.29%
2023/05/09	15	19.31	8	19.01	19.05	7	2,049	0.34%
2023/05/05	1	18.60	0	0.00	18.80	1	1,987	0.05%
2023/05/04	0	0.00	12	19.04	19.05	-12	1,965	-0.61%
2023/05/03	6	18.80	0	0.00	18.85	6	1,936	0.31%
2023/05/02	3	18.90	8	18.90	18.95	-5	1,938	-0.26%
2023/04/28	15.2	18.51	12	18.60	18.75	3.2	1,908	0.17%
2023/04/27	3	18.05	0	0.00	18.05	3	1,877	0.16%
2023/04/26	4	18.18	4	18.05	18.10	0	1,881	0.00%
2023/04/25	2	18.30	3	17.75	17.80	-1	1,878	-0.05%
2023/04/21	3	18.15	9	18.02	18.00	-6	1,873	-0.32%
2023/04/20	0	0.00	4.3	19.02	18.65	-4.3	1,834	-0.23%
2023/04/19	5	18.93	1	18.85	18.85	4	1,811	0.22%
2023/04/18	12.2	18.83	30	18.77	18.65	-17.8	1,794	-0.99%
2023/04/17	10	19.56	3	19.55	19.50	7	1,758	0.40%
2023/04/14	19	19.50	40.2	19.47	19.85	-21.2	1,736	-1.22%
2023/04/13	10	18.57	11	18.55	18.40	-1	1,582	-0.06%
2023/04/12	19	18.40	28	18.64	18.70	-9	1,517	-0.59%
2023/04/11	35.1	18.04	19	18.33	17.85	16.1	1,406	1.14%
2023/04/10	0	0.00	12	17.25	17.25	-12	1,287	-0.93%
2023/04/07	0	0.00	4	17.11	17.05	-4	1,253	-0.32%
2023/04/06	23	17.20	29	17.07	17.00	-6	1,236	-0.48%
2023/03/31	25	16.85	52	16.83	16.95	-27	1,197	-2.25%
2023/03/30	97	17.30	82	17.16	17.10	15	1,148	1.31%
2023/03/29	64	17.10	51	17.06	17.25	13	914	1.42%
2023/03/28	2	15.65	3	15.95	15.70	-1	707	-0.14%
2023/03/27	16	15.92	1	16.05	16.05	15	689	2.17%
2023/03/23	0.2	15.00	0	0.00	15.15	0.2	661	0.03%
2023/03/22	0	0.00	5.4	15.17	15.20	-5.4	661	-0.82%
2023/03/20	8	14.93	3	15.13	15.10	5	698	0.72%
2023/03/17	5	14.52	0	0.00	14.50	5	715	0.70%
2023/03/16	0	0.00	20	14.48	14.40	-20	723	-2.76%
2023/03/15	14	14.73	0	0.00	14.75	14	719	1.94%
2023/03/13	0	0.00	1	14.65	14.75	-1	728	-0.14%
2023/03/10	2	14.90	0	0.00	14.90	2	735	0.27%
2023/03/09	22	15.36	25	15.13	15.10	-3	740	-0.41%
2023/03/08	0	0.00	2.6	15.10	15.10	-2.6	730	-0.36%
2023/03/03	8	14.75	1	14.70	14.70	7	758	0.92%
2023/03/02	1	14.60	62	14.68	14.65	-61	768	-7.94%
2023/02/24	4	14.85	0	0.00	14.70	4	771	0.52%
2023/02/23	2	15.00	0	0.00	15.05	2	766	0.26%
2023/02/21	0	0.00	3	15.15	15.05	-3	787	-0.38%
2023/02/20	0	0.00	0.7	14.90	15.00	-0.7	818	-0.08%
2023/02/14	2	14.70	1	14.75	14.75	1	862	0.12%
2023/02/09	3	15.05	1	15.10	15.05	2	941	0.21%
2023/02/08	30	14.96	0	0.00	14.95	30	951	3.15%
2023/02/07	32	14.97	1	14.95	14.95	31	961	3.22%
2023/02/06	0	0.00	2.4	15.04	15.00	-2.4	970	-0.25%
2023/02/02	0	0.00	1	15.20	15.20	-1	982	-0.10%
2023/02/01	1	15.60	1	15.40	15.35	0	995	0.00%
2023/01/30	0	0.00	2	15.13	15.05	-2	1,030	-0.19%
2023/01/17	0	0.00	1	15.00	14.95	-1	1,089	-0.09%
2023/01/13	3	15.00	4	15.10	14.90	-1	1,235	-0.08%
2023/01/12	1	15.25	0	0.00	14.85	1	1,220	0.08%
2023/01/10	1	14.80	0	0.00	14.75	1	1,180	0.08%
2023/01/09	6	14.93	7	15.16	15.15	-1	1,173	-0.09%
2023/01/06	2	15.05	3	15.10	15.05	-1	1,151	-0.09%
2023/01/05	2	15.75	1.2	15.66	15.40	0.8	1,135	0.07%
2023/01/04	6	15.18	4	15.43	15.45	2	1,091	0.18%
2023/01/03	2	14.20	1	14.20	14.45	1	1,023	0.10%
2022/12/30	3	14.42	1	14.30	14.35	2	1,018	0.20%
2022/12/29	1	14.35	3	13.90	14.35	-2	1,025	-0.20%
2022/12/27	2	14.35	0	0.00	14.20	2	1,032	0.19%
2022/12/26	0	0.00	1	14.20	14.20	-1	1,044	-0.10%
2022/12/19	1	14.30	0	0.00	14.25	1	1,092	0.09%
2022/12/15	5	14.70	5	14.78	14.75	0	1,133	0.00%
2022/12/13	1	14.85	1	14.70	14.55	0	1,279	0.00%
2022/12/12	0	0.00	13	14.89	14.75	-13	1,352	-0.96%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/12/08	0	0.00	1	13.90	13.90	-1	1,717	-0.06%
2022/12/06	0	0.00	2	14.13	14.00	-2	1,880	-0.11%
2022/12/05	2	14.35	1	14.30	14.25	1	1,889	0.05%
2022/12/02	1	14.45	0	0.00	14.35	1	1,884	0.05%
2022/12/01	1	14.40	0.8	14.40	14.40	0.2	1,870	0.01%
2022/11/30	0.2	14.20	0	0.00	14.25	0.2	1,859	0.01%
2022/11/29	1	14.05	0	0.00	14.20	1	1,851	0.05%
2022/11/25	1	14.25	3	14.25	14.10	-2	1,838	-0.11%
2022/11/24	0.8	13.85	0	0.00	13.90	0.8	1,806	0.04%
2022/11/23	1	13.70	0	0.00	13.85	1	1,794	0.06%
2022/11/22	3	13.70	2	13.75	13.65	1	1,788	0.06%
2022/11/17	2	13.83	3	13.88	13.80	-1	1,770	-0.06%
2022/11/16	5	14.22	0	0.00	13.90	5	1,754	0.28%
2022/11/15	1	14.90	2	15.10	14.75	-1	1,716	-0.06%
2022/11/14	1	14.95	7	15.00	14.95	-6	1,702	-0.35%
2022/11/11	2	14.85	0.3	14.80	15.00	1.8	1,697	0.10%
2022/11/09	15	15.39	13	15.45	15.05	2	1,671	0.12%
2022/11/08	10.3	15.37	3	15.37	15.40	7.3	1,662	0.44%
2022/11/07	5	15.39	7	15.49	15.45	-2	1,638	-0.12%
2022/11/04	2	14.90	0	0.00	14.95	2	1,592	0.13%
2022/11/03	8	14.71	8	14.78	15.15	0	1,582	0.00%
2022/11/02	2	15.15	0	0.00	14.75	2	1,566	0.13%
2022/11/01	3	14.75	5	14.70	14.90	-2	1,551	-0.13%
2022/10/31	2	14.30	2	14.35	14.20	0	1,532	0.00%
2022/10/28	4	14.45	5	14.70	14.05	-1	1,527	-0.07%
2022/10/27	3	14.65	1	14.55	14.65	2	1,507	0.13%
2022/10/26	6	14.71	11	14.63	14.45	-5	1,482	-0.34%
2022/10/25	12	14.92	13.1	15.13	15.20	-1.1	1,436	-0.08%
2022/10/24	33	15.19	24	15.21	15.15	9	1,372	0.66%
2022/10/21	41	14.05	35	14.04	14.15	6	1,266	0.47%
2022/10/19	2	13.15	2	13.20	13.20	0	1,202	0.00%
2022/10/17	0	0.00	8	12.95	13.05	-8	1,196	-0.67%
2022/10/14	1	13.20	0	0.00	13.20	1	1,189	0.08%
2022/10/06	0	0.00	12	14.03	14.00	-12	1,156	-1.04%
2022/10/05	2	13.85	0	0.00	13.85	2	1,143	0.17%
2022/10/04	3	14.35	2	14.15	14.10	1	1,133	0.09%
2022/10/03	2	13.85	2.8	13.89	14.05	-0.8	1,121	-0.07%
2022/09/30	7	13.20	8	13.33	13.60	-1	1,108	-0.09%
2022/09/29	6	13.55	10.6	13.60	13.45	-4.6	1,103	-0.42%
2022/09/28	0	0.00	5	13.60	13.25	-5	1,098	-0.46%
2022/09/26	8	13.75	3	13.73	13.40	5	1,065	0.47%
2022/09/23	2	14.20	1.3	14.56	14.15	0.7	1,046	0.07%
2022/09/22	16	14.69	22	14.77	14.60	-6	1,025	-0.59%
2022/09/21	45	15.10	39.2	14.91	14.85	5.8	996	0.58%
2022/09/20	2.1	15.71	1	15.10	15.20	1.1	907	0.12%
2022/09/19	53	16.27	40.1	16.16	15.70	12.9	831	1.55%
2022/09/16	51	16.19	46	16.07	16.00	5	744	0.67%
2022/09/15	35.1	15.51	37	15.62	16.00	-1.9	547	-0.35%
2022/09/14	12	14.49	27	14.40	14.55	-15	320	-4.68%
2022/09/13	44.2	14.88	19	14.99	14.90	25.2	288	8.73%
2022/09/08	0	0.00	8	12.80	12.95	-8	133	-6.01%
2022/09/06	0	0.00	2	12.90	12.90	-2	145	-1.37%
2022/08/26	0	0.00	2	12.95	13.00	-2	160	-1.24%
2022/08/22	0	0.00	6	12.93	12.90	-6	162	-3.70%
2022/08/18	0	0.00	5	12.97	12.90	-5	165	-3.03%
2022/08/16	1	12.70	1	12.90	12.70	0	163	0.00%
2022/08/15	1	12.55	1	12.60	12.75	0	168	0.00%
2022/08/12	10	12.52	5	12.50	12.45	5	165	3.02%
2022/08/11	5.4	12.25	0	0.00	12.20	5.4	157	3.41%
2022/07/25	0	0.00	1.6	12.00	12.00	-1.6	180	-0.89%
2022/07/12	3	11.50	0	0.00	11.30	3	281	1.07%
2022/07/11	0.1	12.30	0	0.00	12.15	0.1	307	0.03%
2022/07/05	1	12.30	0	0.00	12.40	1	337	0.30%
2022/06/22	0	0.00	5	13.23	13.15	-5	342	-1.46%
2022/06/21	4	13.10	0	0.00	13.35	4	340	1.18%
2022/06/13	0	0.00	1	13.25	13.20	-1	332	-0.30%
2022/06/10	10	13.43	10	13.50	13.45	0	337	0.00%
2022/06/07	0	0.00	1	13.20	13.20	-1	335	-0.30%
2022/06/02	0	0.00	2	13.30	13.15	-2	338	-0.59%
2022/05/30	4	13.20	0	0.00	13.25	4	337	1.18%
2022/05/27	2	13.15	0	0.00	13.05	2	337	0.59%
2022/05/25	1	12.85	0	0.00	12.90	1	331	0.30%
2022/05/23	2	12.80	0	0.00	12.80	2	331	0.60%
2022/05/20	1	12.60	0	0.00	12.70	1	326	0.31%
2022/05/11	0.2	12.60	0	0.00	12.50	0.2	326	0.06%
2022/05/10	1	12.75	6.8	12.76	12.80	-5.8	321	-1.80%
2022/04/27	1	13.05	0	0.00	13.20	1	318	0.31%
2022/04/26	1	13.55	0	0.00	13.55	1	312	0.32%
2022/04/25	2	13.70	1	14.05	13.70	1	308	0.32%
2022/04/22	0	0.00	1	14.40	14.35	-1	300	-0.33%
2022/04/19	0	0.00	2	14.58	14.60	-2	289	-0.69%
2022/04/18	3	14.30	4	14.43	14.35	-1	275	-0.36%
2022/04/15	22	14.49	40	14.43	14.55	-18	243	-7.39%
2022/04/14	27	14.11	1	13.85	14.10	26	221	11.73%
2022/04/13	0	0.00	0.1	13.35	13.60	-0.1	199	-0.03%
2022/04/11	0.1	13.40	2	13.38	13.20	-2	200	-0.97%
2022/04/08	3	13.45	3	13.40	13.40	0	200	0.00%
2022/03/31	0	0.00	0.4	13.35	13.25	-0.4	201	-0.20%
2022/03/28	0	0.00	0.1	13.30	13.30	-0.1	203	-0.05%
2022/03/25	0	0.00	3.9	13.38	13.35	-3.9	202	-1.92%
2022/03/16	0.5	13.00	3	13.05	13.10	-2.5	235	-1.06%
2022/03/15	0	0.00	0.3	13.05	13.00	-0.3	236	-0.14%
2022/03/14	0	0.00	0.6	13.20	13.35	-0.6	230	-0.26%
2022/03/10	2	13.25	3	13.30	13.30	-1	239	-0.42%
2022/03/09	2	13.05	13	13.06	13.15	-11	241	-4.55%
2022/03/08	1	13.05	1	13.05	12.90	0	243	0.00%
2022/03/04	4	13.55	4	13.60	13.60	0	240	0.00%
2022/02/24	1	13.30	0	0.00	13.30	1	261	0.38%
2022/02/22	1	13.55	0.8	13.55	13.55	0.2	264	0.08%
2022/02/21	0.7	13.75	0	0.00	13.70	0.7	267	0.26%
2022/02/16	1	13.70	0	0.00	13.70	1	304	0.33%
2022/02/11	0	0.00	2.4	13.86	13.90	-2.4	311	-0.77%
2022/02/10	0	0.00	2	14.03	13.95	-2	313	-0.64%
2022/01/26	0	0.00	3	13.45	13.30	-3	338	-0.89%
2022/01/20	0	0.00	2	14.00	14.00	-2	341	-0.58%
2022/01/19	0.1	13.85	2	13.85	13.85	-1.9	344	-0.55%
2022/01/17	1	13.70	1.6	13.80	13.85	-0.6	349	-0.17%
2022/01/14	0.7	13.84	0	0.00	13.80	0.7	351	0.20%
2022/01/13	3	14.05	0	0.00	14.15	3	351	0.85%
2022/01/12	0	0.00	10	14.05	14.05	-10	358	-2.79%
2022/01/10	0	0.00	4	14.00	14.10	-4	361	-1.11%
2022/01/05	0	0.00	0.1	14.40	14.35	-0.1	378	-0.01%
2021/12/29	0	0.00	1	14.50	14.60	-1	414	-0.24%
2021/12/27	0	0.00	1	14.55	14.50	-1	436	-0.23%
2021/12/24	0	0.00	6.4	14.40	14.45	-6.4	436	-1.47%
2021/12/22	0	0.00	5.6	14.25	14.35	-5.6	447	-1.25%
2021/12/21	0.5	14.30	0	0.00	14.40	0.5	447	0.11%
2021/12/17	0.2	14.30	0	0.00	14.35	0.2	453	0.04%
2021/12/16	0.3	14.40	0.5	14.45	14.40	-0.2	453	-0.04%
2021/12/13	10	14.70	0.8	14.75	14.60	9.2	458	2.01%
2021/12/08	1	14.65	0	0.00	14.55	1	452	0.22%
2021/12/07	1	14.65	0	0.00	14.50	1	457	0.22%
2021/12/03	2.1	14.25	0	0.00	14.25	2.1	472	0.43%
2021/12/02	0	0.00	0.8	14.10	14.20	-0.8	478	-0.17%
2021/12/01	0	0.00	10	14.00	14.20	-10	486	-2.05%
2021/11/29	0	0.00	3.4	14.09	14.15	-3.4	501	-0.68%
2021/11/25	1	14.95	0	0.00	14.85	1	511	0.20%
2021/11/23	0	0.00	0.8	14.55	14.40	-0.8	523	-0.15%
2021/11/19	0	0.00	1	14.80	14.80	-1	592	-0.17%
2021/11/17	1	14.50	2	14.50	14.65	-1	1,039	-0.10%
2021/11/16	4	14.35	2	14.40	14.40	2	1,041	0.19%
2021/11/15	0	0.00	0.6	14.90	15.00	-0.6	1,027	-0.06%
2021/11/10	10.6	15.49	2	15.40	15.35	8.6	1,054	0.82%
2021/11/08	0	0.00	4	15.30	15.05	-4	1,060	-0.38%
2021/11/05	0	0.00	0.4	15.25	15.25	-0.4	1,068	-0.04%
2021/11/04	4	15.06	1.3	15.22	15.25	2.7	1,066	0.26%
2021/11/03	2	14.75	0	0.00	14.70	2	1,060	0.19%
2021/11/02	0	0.00	1.5	14.72	14.60	-1.5	1,063	-0.14%
2021/11/01	0	0.00	0	14.90	14.90	0	1,070	0.00%
2021/10/29	0.4	14.40	2	14.45	14.50	-1.6	1,074	-0.15%
2021/10/28	3	14.40	0	0.00	14.45	3	1,080	0.28%
2021/10/27	0	0.00	2.4	14.45	14.45	-2.4	1,093	-0.22%
2021/10/26	4	14.50	0	0.00	14.45	4	1,104	0.36%
2021/10/25	0	0.00	1.6	14.15	14.35	-1.6	1,125	-0.14%
2021/10/21	1	14.30	0	0.00	14.30	1	1,143	0.09%
2021/10/19	0.2	14.00	0.3	14.25	14.30	-0.1	1,165	-0.01%
2021/10/18	1.2	13.83	1	13.95	14.05	0.2	1,186	0.02%
2021/10/05	16	13.55	0	0.00	13.55	16	1,230	1.30%
2021/10/04	1	13.35	0	0.00	13.35	1	1,268	0.08%
2021/10/01	1	14.40	1	14.16	14.00	0	1,283	0.00%
2021/09/29	1	14.65	0	0.00	14.50	1	1,305	0.08%
2021/09/28	17	14.74	18	14.78	14.90	-1	1,313	-0.07%
2021/09/27	0	0.00	4	14.30	14.45	-4	1,316	-0.30%
2021/09/23	4	14.00	0	0.00	13.90	4	1,384	0.29%
2021/09/22	0	0.00	4	14.08	14.05	-4	1,465	-0.27%
2021/09/17	0	0.00	1	14.20	14.15	-1	1,512	-0.07%
2021/09/13	0	0.00	1	14.45	14.30	-1	1,598	-0.06%
2021/09/10	4	13.70	0	0.00	13.80	4	1,616	0.25%
2021/09/08	0	0.00	1	13.55	13.40	-1	1,690	-0.06%
2021/09/07	0	0.00	3	13.50	13.70	-3	1,850	-0.16%
2021/09/03	1	13.60	0	0.00	13.70	1	1,992	0.05%
2021/09/01	5	14.17	4	14.05	13.90	1	2,026	0.05%
2021/08/31	0	0.00	4	13.90	13.95	-4	2,020	-0.20%
2021/08/27	0	0.00	2	13.45	13.50	-2	2,070	-0.10%
2021/08/26	4	13.25	0	0.00	13.35	4	2,079	0.19%
2021/08/24	10	13.10	10	13.20	13.00	0	2,106	0.00%
2021/08/23	0	0.00	2	13.20	13.20	-2	2,155	-0.09%
2021/08/20	2	12.43	2	12.55	12.60	0	2,193	0.00%
2021/08/18	8	12.50	12	12.67	13.05	-4	2,201	-0.18%
2021/08/17	5	12.87	1	13.25	12.50	4	2,205	0.18%
2021/08/16	24	13.85	15	13.98	13.50	9	2,175	0.41%
2021/08/12	0	0.00	7	13.59	13.70	-7	1,801	-0.39%
2021/08/11	2	13.78	2	13.80	13.50	0	1,946	0.00%
2021/08/10	1	14.00	3	14.20	13.90	-2	1,987	-0.10%
2021/08/09	2.1	14.54	1	14.50	14.40	1.1	2,025	0.05%
2021/08/06	1	15.10	0	0.00	15.05	1	2,066	0.05%
2021/08/04	0	0.00	2	15.40	15.40	-2	2,229	-0.09%
2021/08/03	2	15.78	2	15.85	15.75	0	2,344	0.00%
2021/07/26	1	16.10	0	0.00	16.10	1	2,910	0.03%
2021/07/22	3	15.45	0	0.00	15.45	3	3,211	0.09%
2021/07/19	0	0.00	1	16.15	16.25	-1	3,603	-0.03%
2021/07/16	0	0.00	1	16.30	16.05	-1	3,842	-0.03%
2021/07/15	1	16.05	6	15.76	16.05	-5	3,916	-0.13%
2021/07/14	2	15.00	2	15.55	15.20	0	3,981	0.00%
2021/07/13	1	15.60	8	15.71	15.55	-7	4,091	-0.17%
2021/07/12	5	15.81	5	15.80	15.75	0	4,213	0.00%
2021/07/09	8	16.25	3	16.42	16.25	5	4,344	0.12%
2021/07/08	0	0.00	6	17.13	17.05	-6	4,494	-0.13%
2021/07/07	5	16.94	29	16.67	16.70	-24	4,949	-0.48%
2021/07/06	8.1	16.95	2	16.75	16.80	6.1	5,032	0.12%
2021/07/05	0	0.00	8	17.13	17.10	-8	5,103	-0.16%
2021/07/02	0	0.00	9	17.37	17.25	-9	5,174	-0.17%
2021/07/01	4	17.46	4	17.69	17.25	0	5,207	0.00%
2021/06/30	5	18.05	20	17.84	17.90	-15	5,214	-0.29%
2021/06/29	28	17.92	28	17.87	17.95	0	5,196	0.00%
2021/06/28	53	17.49	29	17.63	17.80	24	5,153	0.47%
2021/06/25	2	16.85	0	0.00	16.85	2	5,120	0.04%
2021/06/24	4	17.08	4	17.08	17.05	0	5,138	0.00%
2021/06/23	3	16.73	2	16.85	16.65	1	5,138	0.02%
2021/06/22	17	16.96	22	16.90	16.85	-5	5,163	-0.10%
2021/06/21	8	16.89	63	16.46	16.40	-55	5,185	-1.06%
2021/06/18	13	17.22	34	17.39	17.00	-21	5,292	-0.40%
2021/06/17	18	17.89	12	17.76	17.70	6	5,543	0.11%
2021/06/16	143	18.01	77	18.06	18.25	66	5,721	1.15%	大買/
2021/06/15	30	17.28	29	17.58	18.30	1	5,602	0.02%
2021/06/11	7	17.04	15	16.92	16.65	-8	5,554	-0.14%
2021/06/10	26	16.16	23	16.19	16.20	3	5,516	0.05%
2021/06/09	2	15.68	0	0.00	15.70	2	5,506	0.04%
2021/06/08	7	15.95	10	16.06	15.95	-3	5,525	-0.05%
2021/06/07	20	15.93	14	15.98	15.95	6	5,561	0.11%
2021/06/04	16	16.48	11	16.50	16.45	5	5,641	0.09%
2021/06/03	9.3	16.31	9	16.25	16.35	0.3	5,631	0.01%
2021/06/02	11	16.20	10	16.34	16.10	1	5,646	0.02%
2021/06/01	5	16.16	3	16.25	16.25	2	5,651	0.04%
2021/05/31	11	16.31	3	16.60	16.20	8	5,684	0.14%
2021/05/28	5	16.10	5	16.45	16.00	0	5,697	0.00%
2021/05/26	0	0.00	10	15.50	15.55	-10	5,742	-0.17%
2021/05/25	4	15.60	2	15.50	15.50	2	5,781	0.03%
2021/05/24	5	15.38	2	15.60	15.30	3	5,784	0.05%
2021/05/21	5	15.16	3	15.15	15.40	2	5,791	0.03%
2021/05/20	38	15.24	18	15.21	15.00	20	5,820	0.34%
2021/05/19	47	16.04	38	16.13	15.95	9	5,796	0.16%
2021/05/18	15	14.56	30	14.94	15.15	-15	5,722	-0.26%
2021/05/17	27	14.30	13	14.25	13.80	14	5,750	0.24%
2021/05/14	6	15.71	18	15.52	15.30	-12	5,725	-0.21%
2021/05/13	29.9	15.18	23.1	14.94	15.10	6.9	5,788	0.12%
2021/05/12	28	16.74	38.1	16.79	15.95	-10.1	5,692	-0.18%
2021/05/11	14	18.14	64.1	18.15	17.70	-50.1	5,624	-0.89%
2021/05/10	20	19.42	27	19.30	19.10	-7	5,511	-0.13%
2021/05/07	8.1	19.77	18	19.75	20.05	-9.9	5,438	-0.18%
2021/05/06	16	20.34	10	21.09	19.95	6	5,368	0.11%
2021/05/05	9	20.84	39	20.89	20.65	-30	5,263	-0.57%
2021/05/04	60	19.85	92	19.95	20.15	-32	5,150	-0.62%
2021/05/03	51.1	21.96	13	22.16	21.65	38.1	5,018	0.76%
2021/04/29	62.1	22.00	49	22.16	22.55	13.1	4,942	0.27%
2021/04/28	59	22.78	71.2	22.73	22.45	-12.2	4,832	-0.25%
2021/04/27	74.2	22.22	63	22.26	21.80	11.2	4,651	0.24%
2021/04/26	53.2	21.39	74	21.28	21.60	-20.9	4,464	-0.47%
2021/04/23	26	20.20	36	20.35	19.95	-10	4,357	-0.23%
2021/04/22	107	20.77	100	20.89	20.50	7	4,276	0.16%	大買/
2021/04/21	17	19.55	26	19.54	19.75	-9	4,032	-0.22%
2021/04/20	34	19.39	28.8	19.43	19.25	5.2	3,954	0.13%
2021/04/19	22	19.33	41	19.31	19.20	-19	3,897	-0.49%
2021/04/16	58	19.07	51	19.13	19.25	7	3,795	0.18%
2021/04/15	122	18.47	78	18.35	18.55	44	3,664	1.20%	大買/
2021/04/14	148	17.50	105	17.62	18.05	43	3,520	1.22%	大買/大賣/
2021/04/13	377.1	17.65	274	17.70	17.35	103.1	3,368	3.06%	大買/大賣/鉅額交易
2021/04/12	61	16.42	83	16.35	16.55	-22	2,927	-0.75%
2021/04/09	68	16.48	40	16.46	16.70	28	2,864	0.98%
2021/04/08	44	16.66	26	16.63	16.70	18	2,814	0.64%
2021/04/07	12	15.78	0	0.00	15.80	12	2,755	0.44%
2021/04/06	4	15.55	14	15.34	15.55	-10	2,753	-0.36%
2021/04/01	8	15.20	10	15.28	15.20	-2	2,743	-0.07%
2021/03/31	92	15.24	111	15.30	15.30	-19	2,760	-0.69%	大賣/
2021/03/30	10	15.10	23	14.98	14.95	-13	2,870	-0.45%
2021/03/29	31	14.83	9	14.79	14.95	22	2,884	0.76%
2021/03/26	9	14.76	3	14.75	14.75	6	3,012	0.20%
2021/03/25	4	14.88	14	14.86	14.70	-10	3,255	-0.31%
2021/03/24	21	14.71	12	14.66	14.70	9	3,505	0.26%
2021/03/23	26	15.18	281	15.11	14.95	-255	3,467	-7.35%	大賣/鉅額交易
2021/03/22	202	16.88	76	16.75	16.15	126	3,367	3.74%	大買/鉅額交易
2021/03/19	77	15.86	153	15.66	16.15	-76	3,085	-2.46%	大賣/
2021/03/18	7	14.63	10	14.61	14.70	-3	2,892	-0.10%
2021/03/17	5	14.38	10	14.30	14.40	-5	2,867	-0.17%
2021/03/16	7	14.39	26	14.29	14.30	-19	2,856	-0.67%
2021/03/15	26	14.40	3	14.35	14.35	23	2,873	0.80%
2021/03/12	43	14.38	0	0.00	14.35	43	2,875	1.50%
2021/03/11	85	14.35	8	14.40	14.45	77	2,888	2.67%
2021/03/10	113	14.52	35	14.55	14.20	78	2,882	2.71%	大買/
2021/03/09	2	13.98	22	13.96	13.90	-20	2,833	-0.71%
2021/03/08	7	13.88	2	13.90	13.95	5	2,876	0.17%
2021/03/05	1	13.70	6	13.80	13.60	-5	3,066	-0.16%
2021/03/04	25	14.06	61	13.93	13.90	-36	3,212	-1.12%
2021/03/03	2	13.83	7	14.01	13.85	-5	3,231	-0.15%
2021/03/02	167	13.75	12	13.78	13.55	155	3,233	4.79%	大買/鉅額交易
2021/02/26	2	13.70	3	13.42	13.50	-1	3,222	-0.03%
2021/02/25	3	13.45	42	13.28	13.45	-39	3,205	-1.22%
2021/02/24	20	13.07	160	13.21	13.10	-140	3,203	-4.37%	大賣/鉅額交易
2021/02/23	14	13.37	0	0.00	13.25	14	3,195	0.44%
2021/02/22	2	12.90	19	13.02	13.10	-17	3,197	-0.53%
2021/02/19	0	0.00	19	12.77	12.80	-19	3,173	-0.60%
2021/02/18	25	12.72	16	12.66	13.00	9	3,167	0.28%
2021/02/17	30	12.48	31	12.22	12.65	-1	3,113	-0.03%
2021/02/05	46	11.54	39	11.55	11.50	7	3,041	0.23%
2021/02/04	26	11.50	32	11.46	11.70	-6	3,057	-0.20%
2021/02/03	2	11.20	0	0.00	11.15	2	2,979	0.07%
2021/02/01	14	10.50	5	10.60	10.80	9	3,276	0.27%
2021/01/29	3	10.95	5	10.97	10.80	-2	3,418	-0.06%
2021/01/26	5	11.00	5	11.30	11.00	0	3,527	0.00%
2021/01/25	5	10.70	17	11.09	11.15	-12	3,573	-0.34%
2021/01/22	5	10.84	3	10.92	10.95	2	3,631	0.06%
2021/01/21	10	10.98	3	11.05	10.75	7	3,726	0.19%
2021/01/20	9	10.97	0	0.00	10.80	9	3,801	0.24%
2021/01/19	5	11.35	7	11.46	11.35	-2	3,858	-0.05%
2021/01/18	0	0.00	2	11.10	11.30	-2	4,146	-0.05%
2021/01/15	19	11.39	6	11.67	11.30	13	4,192	0.31%
2021/01/14	6	11.80	0	0.00	11.85	6	4,188	0.14%
2021/01/12	48	12.04	2	12.35	11.70	46	4,381	1.05%
2021/01/11	2	12.28	3	12.32	12.35	-1	4,440	-0.02%
2021/01/08	0	0.00	2	12.73	12.70	-2	4,476	-0.04%
2021/01/07	4	12.76	0	0.00	12.85	4	4,576	0.09%
2021/01/06	13	12.87	11	12.65	12.60	2	4,665	0.04%
2021/01/05	25	13.46	31	13.60	13.30	-6	4,633	-0.13%
2021/01/04	31	13.54	31	13.70	13.45	0	4,628	0.00%
2020/12/31	19	13.32	9	13.84	13.35	10	4,593	0.22%
2020/12/30	4	13.40	1	13.50	13.40	3	4,562	0.07%
2020/12/29	14	13.53	15	13.74	13.30	-1	4,537	-0.02%
2020/12/28	16	13.41	3	13.45	13.40	13	4,491	0.29%
2020/12/25	27	13.83	21	13.60	13.60	6	4,458	0.13%
2020/12/24	29	13.99	62	13.87	13.60	-33	4,406	-0.75%
2020/12/23	13	13.00	16	13.04	13.00	-3	4,258	-0.07%
2020/12/22	166	13.20	136	13.05	12.70	30	4,232	0.71%	大買/大賣/
2020/12/21	242	14.18	243	14.14	13.95	-1	4,085	-0.02%	大買/大賣/
2020/12/18	94	13.83	156	13.63	14.00	-62	3,829	-1.62%	大賣/
2020/12/17	11	12.70	16	12.72	12.75	-5	3,538	-0.14%
2020/12/16	20	12.64	17	12.64	12.70	3	3,535	0.08%
2020/12/15	12	12.33	2	12.45	12.25	10	3,557	0.28%
2020/12/14	9	12.08	19	12.36	12.50	-10	3,551	-0.28%
2020/12/11	15	12.13	4	12.05	12.05	11	3,545	0.31%
2020/12/10	6	12.28	7	12.56	12.20	-1	3,530	-0.03%
2020/12/09	28	12.29	28	12.37	12.30	0	3,520	0.00%
2020/12/08	10	12.72	15	12.87	12.75	-5	3,502	-0.14%
2020/12/07	22	12.64	10	12.55	12.65	12	3,516	0.34%
2020/12/04	59	12.85	26	12.91	12.85	33	3,563	0.93%
2020/12/03	24	12.85	10	13.04	12.80	14	3,559	0.39%
2020/12/02	15	13.29	10	13.10	13.10	5	3,550	0.14%
2020/12/01	92	13.96	74	13.96	13.30	18	3,494	0.52%
2020/11/30	39	13.69	46	13.42	13.85	-7	3,306	-0.21%
2020/11/27	151	12.53	95	12.64	12.60	56	3,150	1.78%	大買/
2020/11/26	19	12.21	9	12.17	12.25	10	3,087	0.32%
2020/11/25	9	11.97	4	11.96	11.95	5	3,047	0.16%
2020/11/24	0	0.00	1	11.75	11.65	-1	2,989	-0.03%
2020/11/23	3	11.77	17	11.74	11.75	-14	2,984	-0.47%
2020/11/20	5	11.40	10	11.48	11.45	-5	2,990	-0.17%
2020/11/19	5	11.60	0	0.00	11.50	5	2,990	0.17%
2020/11/18	0	0.00	7	11.35	11.55	-7	2,968	-0.24%
2020/11/17	11	11.11	14	11.14	11.10	-3	2,950	-0.10%
2020/11/16	1	11.25	0	0.00	11.05	1	2,950	0.03%
2020/11/13	0	0.00	1	11.25	11.25	-1	2,991	-0.03%
2020/11/12	1	11.15	2	11.20	11.25	-1	3,043	-0.03%
2020/11/11	2	10.90	0	0.00	10.95	2	3,011	0.07%
2020/11/10	33	11.69	27	11.37	10.80	6	2,978	0.20%
2020/11/09	4	11.65	9	11.82	11.50	-5	2,722	-0.18%
2020/11/06	8	11.93	6	11.70	11.80	2	2,685	0.07%
2020/11/04	2	11.85	0	0.00	11.80	2	2,530	0.08%
2020/11/03	8	12.04	28	11.99	12.00	-20	2,501	-0.80%
2020/11/02	21	12.01	53	11.87	11.80	-32	2,423	-1.32%
2020/10/30	34	12.21	18	12.05	12.15	16	2,370	0.67%
2020/10/29	25	12.45	51.2	12.33	12.25	-26.2	2,303	-1.14%
2020/10/28	27	12.18	7	12.42	12.10	20	2,197	0.91%
2020/10/27	33	12.01	16	12.11	12.00	17	2,111	0.81%
2020/10/26	149.2	12.24	130	12.22	11.90	19.2	2,034	0.94%	大買/大賣/
2020/10/23	11	11.34	7	11.25	11.50	4	1,735	0.23%
2020/10/22	10	11.00	1.1	11.00	10.95	8.9	1,670	0.54%
2020/10/21	2	10.90	0	0.00	11.05	2	1,645	0.12%
2020/10/20	23	11.39	13	11.53	11.10	10	1,598	0.63%
2020/10/19	11	11.04	19	11.16	11.25	-8	1,435	-0.56%
2020/10/16	9	11.11	11	11.10	10.90	-2	1,345	-0.15%
2020/10/15	33	11.08	19	11.14	11.15	14	1,280	1.09%
2020/10/14	25	10.60	79	10.69	10.60	-54	1,165	-4.64%
2020/10/13	0	0.00	2	10.05	9.97	-2	1,059	-0.19%
2020/10/12	8	9.97	4	9.90	9.99	4	1,043	0.38%
2020/10/05	1	9.40	0	0.00	9.39	1	1,005	0.10%
2020/09/22	0	0.00	6	9.91	9.85	-6	1,014	-0.59%
2020/09/18	56.3	10.20	72	10.12	9.97	-15.7	995	-1.58%
2020/09/17	5	9.90	0	0.00	9.88	5	936	0.53%
2020/09/16	5	9.88	3	9.80	9.80	2	925	0.22%
2020/09/14	8	9.86	0	0.00	9.85	8	912	0.88%
2020/09/11	0	0.00	16	9.76	9.74	-16	897	-1.78%
2020/09/10	0	0.00	1	10.05	9.94	-1	883	-0.11%
2020/09/09	10.3	10.00	2	10.20	9.96	8.3	845	0.98%
2020/09/08	32	9.95	0	0.00	9.80	32	751	4.26%
2020/09/07	28	9.98	72	10.00	9.91	-44	720	-6.11%
2020/09/04	1	9.44	0	0.00	9.53	1	663	0.15%
2020/09/03	24	9.66	8	9.59	9.61	16	652	2.45%
2020/09/01	5	9.27	1	9.28	9.32	4	603	0.66%
2020/08/31	154	9.28	8	9.27	9.21	146	594	24.58%	大買/鉅額交易
2020/08/28	1	9.07	0	0.00	9.05	1	563	0.18%
2020/08/27	6	9.03	0	0.00	9.04	6	557	1.08%
2020/08/26	7	9.19	2	9.10	9.10	5	543	0.92%
2020/08/20	0	0.00	10	8.92	8.88	-10	446	-2.24%
2020/08/19	0	0.00	9	9.60	9.22	-9	433	-2.08%
2020/08/18	27	9.48	1	9.44	9.50	26	369	7.04%
2020/08/11	0	0.00	1	9.00	8.70	-1	263	-0.38%
2020/07/09	1	8.97	0	0.00	8.83	1	261	0.38%
2020/07/03	1	8.57	0	0.00	8.60	1	249	0.40%
2020/05/27	0	0.00	5	8.18	8.15	-5	240	-2.08%
2020/05/26	5	8.24	0	0.00	8.14	5	240	2.08%
2020/05/06	0	0.00	15	7.67	7.75	-15	225	-6.65%
2020/04/07	0	0.00	10	6.84	7.00	-10	230	-4.33%
2020/04/06	0	0.00	8	6.79	6.77	-8	223	-3.59%
2020/03/31	7	6.50	7	6.66	6.64	0	245	0.00%
2020/03/27	0	0.00	5	6.66	6.47	-5	251	-1.99%
2020/03/26	16	6.39	3	6.53	6.50	13	260	4.99%
2020/03/20	0	0.00	10	6.06	6.18	-10	275	-3.63%
2020/03/19	10	6.00	0	0.00	5.83	10	278	3.59%
2020/03/17	10	6.64	0	0.00	6.57	10	275	3.63%
2020/03/16	0	0.00	5	7.24	7.10	-5	281	-1.78%
2020/03/13	12	7.04	7	7.17	7.17	5	361	1.38%
2020/03/05	0	0.00	10	8.35	8.31	-10	379	-2.64%
2020/03/04	10	8.26	0	0.00	8.33	10	378	2.64%
2020/02/06	0	0.00	11	8.84	8.86	-11	369	-2.98%
2020/02/03	0	0.00	1	8.75	8.75	-1	364	-0.27%
2020/01/15	0	0.00	1	9.17	9.18	-1	337	-0.30%
2020/01/06	0	0.00	1	9.45	9.43	-1	398	-0.25%
2020/01/03	6	9.40	0	0.00	9.39	6	393	1.52%
2020/01/02	5	9.35	0	0.00	9.43	5	391	1.28%
2019/12/31	1	9.34	0	0.00	9.36	1	391	0.26%
2019/12/27	7	9.46	12	9.43	9.28	-5	391	-1.28%
2019/12/24	8	9.72	10	9.56	9.53	-2	363	-0.55%
2019/12/23	3	9.72	0	0.00	9.65	3	357	0.84%
2019/12/17	0	0.00	4	9.35	9.28	-4	329	-1.21%
2019/12/11	0	0.00	23	9.52	9.44	-23	309	-7.42%
2019/12/10	51	9.77	29	9.75	9.63	22	298	7.36%
2019/12/09	10	9.17	0	0.00	9.52	10	216	4.61%
2019/11/01	0	0.00	2	8.77	8.78	-2	194	-1.03%
2019/10/25	0	0.00	10	9.00	8.98	-10	187	-5.34%
2019/10/22	1	8.90	3	9.00	9.00	-2	173	-1.15%
2019/10/21	3	8.90	0	0.00	9.11	3	164	1.82%
2019/10/17	0	0.00	1	8.60	8.57	-1	118	-0.85%
2019/10/15	0	0.00	3	8.39	8.30	-3	106	-2.81%
2019/10/14	3	8.35	0	0.00	8.40	3	106	2.80%
2019/09/27	1	8.22	0	0.00	8.23	1	95	1.05%
2019/06/10	0	0.00	1	8.43	8.44	-1	137	-0.73%
2019/05/29	1	8.50	0	0.00	8.50	1	142	0.70%
2019/05/10	1	8.45	0	0.00	8.55	1	148	0.68%
2019/05/09	0	8.50	0	0.00	8.52	0	147	0.00%
2019/05/06	0	0.00	1	8.57	8.50	-1	145	-0.69%
2019/04/30	0	0.00	1	8.50	8.54	-1	145	-0.69%
2019/02/14	0	0.00	5	8.53	8.53	-5	115	-4.33%
2019/01/24	5	8.47	0	0.00	8.44	5	199	2.51%
2019/01/11	0	0.00	10	8.54	8.51	-10	200	-5.00%
2019/01/10	10	8.48	0	0.00	8.48	10	196	5.09%
2018/11/12	0	0.00	1	9.30	9.30	-1	237	-0.42%
2018/09/11	0	0.00	3	8.80	8.82	-3	177	-1.69%
2018/09/06	0	0.00	2	9.04	8.93	-2	188	-1.06%
2018/08/24	4	9.09	4	9.15	9.05	0	312	0.00%
2018/08/22	5	8.85	0	0.00	8.85	5	303	1.65%
2018/07/06	0	0.00	5	9.32	9.31	-5	622	-0.80%
2018/07/05	0	0.00	5	9.33	9.32	-5	702	-0.71%
2018/06/21	5	9.80	0	0.00	9.80	5	1,419	0.35%
2018/06/11	7	10.06	5	9.97	9.88	2	1,384	0.14%
2018/05/23	0	0.00	4	9.40	9.41	-4	1,337	-0.30%
2018/05/21	0	0.00	2	9.38	9.38	-2	1,339	-0.15%
2018/05/17	0	0.00	1	9.42	9.35	-1	1,349	-0.07%
2018/05/16	0	0.00	6	9.47	9.37	-6	1,356	-0.44%
2018/05/15	13	9.38	0	0.00	9.36	13	1,359	0.96%
2018/05/11	0	0.00	1	9.56	9.43	-1	1,376	-0.07%
2018/05/04	20	9.25	23	9.29	9.29	-3	1,420	-0.21%
2018/05/03	13	9.30	0	0.00	9.28	13	1,442	0.90%
2018/05/02	2	9.24	10	9.34	9.33	-8	1,580	-0.51%
2018/04/30	10	9.42	0	0.00	9.42	10	1,572	0.64%
2018/04/27	0	0.00	20	9.39	9.38	-20	1,574	-1.27%
2018/04/26	0	0.00	2	9.48	9.46	-2	1,571	-0.13%
2018/04/25	0	0.00	25	9.51	9.70	-25	1,574	-1.59%
2018/04/24	15	9.65	0	0.00	9.59	15	1,592	0.94%
2018/04/20	20	9.83	0	0.00	9.80	20	1,599	1.25%
2018/04/19	0	0.00	1	10.00	9.90	-1	1,609	-0.06%
2018/04/18	0	0.00	1	10.20	9.95	-1	1,623	-0.06%
2018/04/13	1	10.00	1	9.98	9.91	0	1,556	0.00%
2018/04/11	7	10.49	3	10.37	10.35	4	1,487	0.27%
2018/04/10	68	11.14	63	11.34	10.45	5	1,405	0.36%
2018/04/09	5	10.45	15	10.38	10.50	-10	931	-1.07%
2018/03/31	0	0.00	6	9.24	9.25	-6	772	-0.78%
2018/03/28	12	9.39	6	9.30	9.21	6	773	0.78%
2018/03/16	0	0.00	1	9.22	9.30	-1	725	-0.14%
2018/02/12	3	9.00	0	0.00	9.00	3	774	0.39%
2018/02/08	10	8.90	10	9.00	9.00	0	766	0.00%
2018/02/06	3	9.41	0	0.00	9.00	3	755	0.40%
2018/02/05	1	9.61	2	9.60	9.68	-1	741	-0.13%
2018/02/02	1	9.82	1	9.94	9.87	0	740	0.00%
2018/01/31	13	9.72	14	9.84	9.88	-1	735	-0.14%
2018/01/30	3	10.19	4	10.00	9.91	-1	720	-0.14%
2018/01/26	2	10.35	0	0.00	10.35	2	686	0.29%
2018/01/25	16	10.50	8	10.78	10.45	8	664	1.20%
2018/01/24	0	0.00	6	9.98	9.98	-6	523	-1.15%
2018/01/23	0	0.00	10	9.89	9.95	-10	524	-1.91%
2018/01/19	0	0.00	2	9.92	9.83	-2	640	-0.31%
2018/01/18	26	9.87	15	9.93	9.81	11	650	1.69%
2018/01/17	7	10.03	0	0.00	10.10	7	627	1.12%
2018/01/16	1	10.00	0	0.00	10.10	1	621	0.16%
2018/01/15	5	9.99	0	0.00	9.99	5	617	0.81%
2018/01/10	0	0.00	43	9.68	9.63	-43	545	-7.89%
2018/01/08	4	9.36	0	0.00	9.32	4	518	0.77%
2018/01/02	0	0.00	7	9.36	9.30	-7	516	-1.36%