合機 (1618)-群益金鼎券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	53.20	2.5	52.54	53.20	-1.5	13,667	-0.01%
2024/04/29	28	54.42	32	56.13	54.20	-4	13,506	-0.03%
2024/04/26	26	57.22	27.1	56.89	57.30	-1.1	13,344	-0.01%
2024/04/25	6.4	56.97	4	56.13	55.60	2.4	13,004	0.02%
2024/04/24	19.1	58.98	16	59.27	57.70	3.1	12,793	0.02%
2024/04/23	12	58.07	15	56.16	55.60	-3	12,160	-0.02%
2024/04/22	15	61.72	29	59.22	57.80	-14	11,661	-0.12%
2024/04/19	61.5	63.01	24	62.47	64.20	37.5	11,037	0.34%
2024/04/18	20	58.00	0	0.00	58.40	20	10,272	0.19%
2024/04/17	8	52.28	16	50.15	53.10	-8	10,142	-0.08%
2024/04/16	378	49.20	281	49.18	48.30	97	9,770	0.99%	大買/大賣/
2024/04/15	5	46.02	48.1	46.09	47.35	-43.1	8,461	-0.51%
2024/04/12	15	42.36	15	40.03	43.05	0	7,923	0.00%
2024/04/11	20	39.18	21	39.60	39.15	-1	7,673	-0.01%
2024/04/10	154	39.44	156	39.44	39.70	-2	7,632	-0.03%	大買/大賣/
2024/04/09	145	39.89	129	39.72	39.45	16	7,461	0.21%	大買/大賣/
2024/04/08	31	37.65	7	37.96	38.95	24	7,147	0.34%
2024/04/02	17	37.14	17	37.01	37.20	0	7,314	0.00%
2024/04/01	13	37.45	13	37.26	37.45	0	7,316	0.00%
2024/03/28	12	38.36	12	38.79	38.45	0	7,220	0.00%
2024/03/27	73	39.09	78	38.55	39.25	-5	7,091	-0.07%
2024/03/26	67	39.28	57	38.96	38.55	10	6,734	0.15%
2024/03/25	51	37.61	55	37.06	37.20	-4	5,993	-0.07%
2024/03/22	5	37.05	9.2	36.73	36.65	-4.2	5,764	-0.07%
2024/03/21	1	35.90	5	35.38	35.45	-4	5,468	-0.07%
2024/03/20	37	34.53	32	35.06	34.55	5	5,543	0.09%
2024/03/19	4	36.20	4	35.45	35.70	0	5,701	0.00%
2024/03/18	0	0.00	4	35.10	34.90	-4	5,806	-0.07%
2024/03/15	25	34.05	23	34.90	33.90	2	6,818	0.03%
2024/03/14	23	34.82	22	34.70	34.75	1	7,454	0.01%
2024/03/13	92	34.80	89	34.96	34.55	3	7,801	0.04%
2024/03/12	4	35.06	6	33.85	34.55	-2	8,379	-0.02%
2024/03/11	18	32.66	17	31.41	32.80	1	8,693	0.01%
2024/03/08	12.2	31.66	11	32.36	31.40	1.2	8,729	0.01%
2024/03/07	46	33.66	45	34.39	33.65	1	8,700	0.01%
2024/03/06	4	35.78	4	35.93	35.40	0	8,734	0.00%
2024/03/05	8	35.19	27	34.76	35.30	-19	8,703	-0.22%
2024/03/04	28	34.86	43	35.27	34.85	-15	8,713	-0.17%
2024/03/01	282	36.05	294	35.18	35.75	-12	8,597	-0.14%	大買/大賣/
2024/02/29	56	34.82	66	34.46	34.90	-10	8,262	-0.12%
2024/02/27	35	33.56	32	33.58	33.60	3	8,043	0.04%
2024/02/26	31	33.08	26	33.64	32.70	5	7,852	0.06%
2024/02/23	20	32.54	29	33.07	32.45	-9	7,712	-0.12%
2024/02/22	79	33.11	52	33.00	33.00	27	7,647	0.35%
2024/02/21	7	31.96	5	32.00	31.85	2	7,517	0.03%
2024/02/20	19	31.52	13	31.85	31.50	6	7,500	0.08%
2024/02/19	28	32.70	17.1	32.52	32.45	10.9	7,511	0.14%
2024/02/16	1	31.85	3	31.70	32.10	-2	7,580	-0.03%
2024/02/15	1	30.60	0	0.00	30.60	1	7,540	0.01%
2024/02/05	13	30.49	13	30.49	30.40	0	7,532	0.00%
2024/02/02	16	31.41	16	31.43	31.35	0	7,577	0.00%
2024/02/01	14	31.73	3	31.37	31.80	11	7,544	0.15%
2024/01/31	2	29.98	2	30.13	30.05	0	7,473	0.00%
2024/01/29	1	30.00	5	30.21	30.40	-4	7,482	-0.05%
2024/01/26	4	29.65	4	29.81	29.65	0	7,477	0.00%
2024/01/25	2	29.93	2	30.05	29.80	0	7,480	0.00%
2024/01/24	1	30.45	1	30.60	30.40	0	7,479	0.00%
2024/01/23	2	30.28	4	30.20	30.25	-2	7,508	-0.03%
2024/01/22	1	30.15	1	29.95	29.85	0	7,517	0.00%
2024/01/18	12	29.91	10	30.04	29.90	2	7,570	0.03%
2024/01/17	17	30.17	16	30.25	30.15	1	7,784	0.01%
2024/01/16	57	30.68	26	30.98	30.65	31	7,853	0.39%
2024/01/15	1	31.65	1	31.95	31.75	0	7,828	0.00%
2024/01/12	4	30.68	4	30.60	30.65	0	7,784	0.00%
2024/01/11	4	30.96	4	31.10	30.70	0	7,788	0.00%
2024/01/10	2	30.60	58	30.96	30.60	-56	7,793	-0.72%
2024/01/09	17	31.35	17	31.15	31.35	0	7,801	0.00%
2024/01/05	3	31.97	5	32.41	31.90	-2	7,744	-0.03%
2024/01/04	15	32.15	11	32.11	32.15	4	7,708	0.05%
2024/01/03	3	31.93	3	32.18	31.85	0	7,677	0.00%
2024/01/02	4	33.09	5	33.22	32.85	-1	7,661	-0.01%
2023/12/29	13	32.33	9	31.96	32.65	4	7,617	0.05%
2023/12/28	4	32.89	5	32.87	32.95	-1	7,547	-0.01%
2023/12/27	2	31.38	1	31.45	31.30	1	7,423	0.01%
2023/12/26	3	31.07	4	31.03	30.95	-1	7,687	-0.01%
2023/12/25	4	30.93	4	31.01	30.80	0	8,112	0.00%
2023/12/22	1	31.55	1	31.55	31.30	0	8,669	0.00%
2023/12/21	3	31.90	5	31.79	31.75	-2	8,812	-0.02%
2023/12/20	5	32.29	5	32.46	32.35	0	8,767	0.00%
2023/12/19	9	32.33	9	32.17	32.35	0	8,735	0.00%
2023/12/18	13	33.36	13	33.47	33.25	0	8,681	0.00%
2023/12/15	63	34.08	74	34.18	34.00	-11	8,631	-0.13%
2023/12/14	98	35.41	86	35.76	35.30	12	8,502	0.14%
2023/12/13	86	35.65	83	35.98	35.60	3	8,285	0.04%
2023/12/12	183	37.90	122	37.86	36.90	61	8,080	0.75%	大買/大賣/
2023/12/11	51	35.81	689	34.52	36.30	-638	7,104	-8.98%	大賣/鉅額交易
2023/12/08	657	32.98	27	31.90	33.00	630	6,508	9.68%	大買/鉅額交易
2023/12/07	38	31.41	39	32.91	30.00	-1	6,119	-0.02%
2023/12/06	56	32.34	57	31.10	33.30	-1	5,555	-0.02%
2023/12/05	3	30.05	8	30.32	30.30	-5	5,240	-0.10%
2023/12/04	6	29.94	6	30.15	29.80	0	5,346	0.00%
2023/12/01	14	30.55	16	29.31	29.75	-2	5,382	-0.04%
2023/11/30	13	29.12	13	28.77	28.95	0	5,289	0.00%
2023/11/29	5	28.76	2	28.65	28.65	3	5,293	0.06%
2023/11/28	9	27.78	8	27.50	27.85	1	5,278	0.02%
2023/11/27	16	27.57	16	27.85	27.55	0	5,274	0.00%
2023/11/23	3	27.40	3	27.40	27.35	0	5,164	0.00%
2023/11/20	1	27.50	0	0.00	27.35	1	5,161	0.02%
2023/11/17	4	27.50	4	27.56	27.50	0	5,162	0.00%
2023/11/16	1	27.90	1	27.80	27.70	0	5,162	0.00%
2023/11/15	0	0.00	7	27.19	27.75	-7	5,118	-0.14%
2023/11/14	4	25.84	0	0.00	25.80	4	5,005	0.08%
2023/11/13	4	25.33	4	25.28	25.30	0	5,008	0.00%
2023/11/10	3	25.63	1	25.35	25.25	2	5,020	0.04%
2023/11/09	4	27.46	5	27.41	27.65	-1	4,974	-0.02%
2023/11/01	6	25.81	6	25.83	25.80	0	5,108	0.00%
2023/10/31	21	25.99	21	26.58	26.00	0	5,144	0.00%
2023/10/30	2	27.00	2	27.20	27.00	0	5,241	0.00%
2023/10/27	6	27.35	6	27.38	27.35	0	5,265	0.00%
2023/10/26	4	28.09	15	28.05	28.05	-11	5,298	-0.21%
2023/10/25	43	28.64	33	28.61	28.50	10	5,380	0.19%
2023/10/24	0	0.00	2	26.88	27.90	-2	5,453	-0.04%
2023/10/19	6	25.44	6	25.38	25.45	0	6,382	0.00%
2023/10/18	13	25.95	14	26.43	25.90	-1	6,454	-0.02%
2023/10/17	11	27.25	11	27.97	27.20	0	6,628	0.00%
2023/10/13	4	27.88	12	27.62	27.90	-8	7,154	-0.11%
2023/10/12	8	27.87	9	27.62	27.85	-1	7,489	-0.01%
2023/10/11	24	27.36	35	27.79	27.30	-11	7,691	-0.14%
2023/10/06	5	28.22	5	28.43	28.20	0	7,745	0.00%
2023/10/05	3	28.80	13	28.98	28.75	-10	7,983	-0.13%
2023/10/04	4	28.70	6	28.73	28.65	-2	8,210	-0.02%
2023/10/03	55	28.92	48	29.06	28.80	7	8,314	0.08%
2023/10/02	76	29.98	64	30.54	29.80	12	8,230	0.15%
2023/09/28	41	30.24	59	28.61	30.60	-18	7,985	-0.23%
2023/09/27	116	29.15	102	29.39	28.95	14	7,567	0.19%	大買/大賣/
2023/09/26	7	28.17	0	0.00	28.10	7	7,037	0.10%
2023/09/22	0	0.00	1	26.20	26.15	-1	6,863	-0.01%
2023/09/21	13	26.34	14	26.19	26.35	-1	6,851	-0.01%
2023/09/20	13	26.96	13	27.14	26.95	0	6,837	0.00%
2023/09/19	17	27.89	25	27.95	27.70	-8	6,820	-0.12%
2023/09/18	7	28.36	7	28.44	28.30	0	6,788	0.00%
2023/09/15	8	28.79	8	28.25	28.70	0	6,776	0.00%
2023/09/14	10	28.64	10	28.72	28.70	0	6,728	0.00%
2023/09/13	4	28.23	4	28.70	28.15	0	6,648	0.00%
2023/09/12	28	27.63	17	27.51	27.65	11	6,562	0.17%
2023/09/11	87	28.79	78	28.16	27.75	9	6,504	0.14%
2023/09/08	1	28.75	0.5	28.25	29.00	0.5	6,194	0.01%
2023/09/07	6.5	28.53	14	28.13	29.00	-7.5	6,062	-0.12%
2023/09/06	10	27.68	2	28.08	27.65	8	5,916	0.14%
2023/09/05	3	27.27	2	26.90	27.35	1	5,865	0.02%
2023/09/04	1	26.20	1.1	26.74	26.45	-0.1	5,997	0.00%
2023/09/01	0.1	26.50	0	0.00	26.85	0.1	6,083	0.00%
2023/08/30	0	0.00	10	24.45	24.65	-10	6,205	-0.16%
2023/08/29	10	24.40	10	24.20	24.40	0	6,254	0.00%
2023/08/28	10	24.25	10	24.20	24.25	0	6,292	0.00%
2023/08/25	10	24.05	10	24.00	24.05	0	6,292	0.00%
2023/08/24	10	24.30	10	24.45	24.30	0	6,290	0.00%
2023/08/23	10	24.45	10	24.45	24.45	0	6,308	0.00%
2023/08/22	10	24.45	9	24.95	24.45	1	6,381	0.02%
2023/08/21	9	24.80	9	24.85	24.80	0	6,462	0.00%
2023/08/18	9	25.00	10	25.70	25.00	-1	6,515	-0.02%
2023/08/17	15	25.53	15	24.90	25.65	0	6,532	0.00%
2023/08/16	10	25.05	9	24.80	25.05	1	6,600	0.02%
2023/08/15	9	24.85	9	25.00	24.85	0	6,664	0.00%
2023/08/14	9	24.60	9	25.35	24.60	0	6,666	0.00%
2023/08/11	9	25.45	9	25.90	25.45	0	6,644	0.00%
2023/08/10	9	25.80	11	26.67	25.80	-2	6,619	-0.03%
2023/08/09	8	27.00	0	0.00	27.00	8	6,591	0.12%
2023/08/08	1	28.05	0	0.00	27.40	1	6,579	0.02%
2023/08/04	0	0.00	1	27.80	28.00	-1	6,542	-0.02%
2023/08/02	3	27.72	3	28.03	27.35	0	6,515	0.00%
2023/08/01	1	27.35	0	0.00	27.35	1	6,406	0.02%
2023/07/28	14	28.70	14	29.20	28.70	0	6,338	0.00%
2023/07/27	3	29.15	3	29.67	29.20	0	6,220	0.00%
2023/07/26	70	30.17	62.1	30.47	29.30	7.9	5,948	0.13%
2023/07/25	11	28.59	10	28.41	29.15	1	5,370	0.02%
2023/07/24	0	0.00	5	26.80	26.50	-5	5,090	-0.10%
2023/07/21	5	26.15	0	0.00	26.15	5	4,928	0.10%
2023/07/20	0	0.00	7	27.30	26.85	-7	4,859	-0.14%
2023/07/19	19	28.11	13	28.82	27.50	6	4,650	0.13%
2023/07/18	21	29.09	17.2	29.04	29.50	3.8	4,402	0.09%
2023/07/17	16	26.00	16	26.37	26.85	0	4,157	0.00%
2023/07/14	27	24.66	29	24.28	24.55	-2	3,838	-0.05%
2023/07/13	7	24.31	16	24.34	23.80	-9	3,682	-0.24%
2023/07/12	16	24.34	2	25.05	24.15	14	3,666	0.38%
2023/07/11	1	25.05	2.1	24.51	25.05	-1.1	3,541	-0.03%
2023/07/10	0	0.00	2.2	23.40	23.40	-2.2	3,324	-0.07%
2023/07/06	2	22.10	2	22.15	21.95	0	3,343	0.00%
2023/07/05	1	21.40	80	21.23	21.50	-79	3,299	-2.39%
2023/07/04	80	21.11	5	21.17	21.15	75	3,270	2.29%
2023/06/27	0	0.00	0.6	19.60	19.60	-0.6	3,701	-0.02%
2023/06/26	0	0.00	1.5	20.00	20.00	-1.5	3,721	-0.04%
2023/06/19	2	20.23	1	20.30	20.10	1	3,687	0.03%
2023/06/16	1	20.15	0	0.00	20.25	1	3,668	0.03%
2023/06/14	0	0.00	0	19.70	19.70	0	3,609	0.00%
2023/06/09	1	20.15	0	0.00	20.10	1	3,505	0.03%
2023/06/08	4	20.55	4	20.65	20.10	0	3,447	0.00%
2023/06/07	11	22.25	23	22.08	22.30	-12	3,249	-0.37%
2023/06/06	12	21.89	12	21.73	21.55	0	3,084	0.00%
2023/06/05	16	21.34	5	21.15	21.35	11	2,983	0.37%
2023/06/02	2	20.40	2	20.45	20.35	0	2,870	0.00%
2023/06/01	2	19.55	3	19.78	19.85	-1	2,806	-0.04%
2023/05/30	0	0.00	0.3	18.75	18.75	-0.3	2,747	-0.01%
2023/05/29	0	0.00	2	19.05	18.85	-2	2,727	-0.07%
2023/05/26	15	19.16	15	19.33	19.20	0	2,696	0.00%
2023/05/25	2	20.38	3	20.23	20.35	-1	2,608	-0.04%
2023/05/24	1	19.40	5	19.20	19.55	-4	2,510	-0.16%
2023/05/23	0	0.00	5	20.20	20.25	-5	2,447	-0.20%
2023/05/22	5	20.60	4	20.26	20.80	1	2,397	0.04%
2023/05/19	2	20.25	2	19.88	19.70	0	2,301	0.00%
2023/05/17	4	18.98	13	19.10	19.10	-9	2,178	-0.41%
2023/05/08	1	19.25	5	19.10	19.25	-4	2,018	-0.20%
2023/04/27	5	18.05	0	0.00	18.05	5	1,877	0.27%
2023/04/25	1	17.70	0	0.00	17.80	1	1,878	0.05%
2023/04/20	2	18.80	0	0.00	18.65	2	1,834	0.11%
2023/04/18	22	18.62	22	18.73	18.65	0	1,794	0.00%
2023/04/17	1	19.50	0	0.00	19.50	1	1,758	0.06%
2023/04/14	5	19.28	3	19.20	19.85	2	1,736	0.12%
2023/04/13	2	18.65	6	18.40	18.40	-4	1,582	-0.25%
2023/04/12	2	18.60	0	0.00	18.70	2	1,517	0.13%
2023/04/11	0	0.00	2	17.85	17.85	-2	1,406	-0.14%
2023/04/06	13	17.02	12	17.00	17.00	1	1,236	0.08%
2023/03/30	39	17.25	33	17.32	17.10	6	1,148	0.52%
2023/03/29	1	17.25	9	17.09	17.25	-8	914	-0.87%
2023/03/09	1	15.45	0	0.00	15.10	1	740	0.14%
2023/03/06	0.8	14.80	0	0.00	14.80	0.8	729	0.11%
2023/01/05	19	15.40	19	15.50	15.40	0	1,135	0.00%
2022/12/26	1	14.20	0	0.00	14.20	1	1,044	0.10%
2022/11/30	10	14.25	10	14.25	14.25	0	1,859	0.00%
2022/11/11	0	0.00	1	15.05	15.00	-1	1,697	-0.06%
2022/11/07	9	15.45	5	15.55	15.45	4	1,638	0.24%
2022/11/02	1	15.10	0	0.00	14.75	1	1,566	0.06%
2022/10/24	20	15.38	19	14.60	15.15	1	1,372	0.07%
2022/10/03	3	14.17	3	14.05	14.05	0	1,121	0.00%
2022/09/23	4	14.50	0	0.00	14.15	4	1,046	0.38%
2022/09/20	1	16.10	5	15.48	15.20	-4	907	-0.44%
2022/09/19	19	15.70	20	16.05	15.70	-1	831	-0.12%
2022/09/16	4	16.20	9	16.10	16.00	-5	744	-0.67%
2022/09/15	4	15.46	5	15.98	16.00	-1	547	-0.18%
2022/09/13	10	14.83	12	14.75	14.90	-2	288	-0.69%
2022/08/26	0	0.00	1	12.95	13.00	-1	160	-0.62%
2022/08/19	0	0.00	1	13.10	13.10	-1	162	-0.61%
2022/08/18	2	12.85	0	0.00	12.90	2	165	1.21%
2022/08/12	0	0.00	1	12.40	12.45	-1	165	-0.60%
2022/08/11	2	12.25	0	0.00	12.20	2	157	1.27%
2022/07/14	2.1	11.70	0	0.00	11.70	2.1	228	0.90%
2022/07/07	3	12.10	0	0.00	12.05	3	337	0.89%
2022/06/30	0	0.00	1	12.70	12.70	-1	340	-0.29%
2022/06/29	1	13.10	0	0.00	13.05	1	337	0.30%
2022/06/28	0	0.00	1	13.25	13.25	-1	338	-0.30%
2022/06/27	1	13.35	0	0.00	13.30	1	342	0.29%
2022/06/23	0	0.00	1	13.15	13.10	-1	340	-0.29%
2022/06/22	0	0.00	1	13.15	13.15	-1	342	-0.29%
2022/06/21	2	13.23	0	0.00	13.35	2	340	0.59%
2022/06/20	2	13.30	2	13.20	13.05	0	340	0.00%
2022/06/06	0	0.00	1	13.15	13.25	-1	336	-0.30%
2022/05/03	0	0.00	1	13.40	13.35	-1	321	-0.31%
2022/04/18	0	0.00	5	14.60	14.35	-5	275	-1.82%
2022/04/15	1	14.35	2	14.40	14.55	-1	243	-0.41%
2022/04/14	2	14.05	0	0.00	14.10	2	221	0.90%
2022/03/08	0.1	13.00	0	0.00	12.90	0.1	243	0.03%
2022/03/07	0	0.00	5	13.37	13.25	-5	240	-2.08%
2022/03/03	5	13.60	0	0.00	13.60	5	246	2.03%
2022/01/25	0.1	13.40	0	0.00	13.35	0.1	340	0.02%
2022/01/12	0.1	14.05	0	0.00	14.05	0.1	358	0.02%
2021/12/13	2	14.75	5	14.85	14.60	-3	458	-0.65%
2021/12/07	0.1	14.55	0	0.00	14.50	0.1	457	0.01%
2021/12/06	0	0.00	5	14.50	14.60	-5	470	-1.06%
2021/11/29	5	14.00	0	0.00	14.15	5	501	1.00%
2021/11/26	5	14.45	0	0.00	14.40	5	502	0.99%
2021/11/25	0	0.00	5	14.90	14.85	-5	511	-0.98%
2021/11/23	5	14.50	0	0.00	14.40	5	523	0.96%
2021/11/22	10	14.70	0	0.00	14.65	10	542	1.84%
2021/11/16	2	14.33	1,343.2	14.44	14.40	-1,341.2	1,041	-128.75%	大賣/鉅額交易
2021/11/10	3	15.48	0	0.00	15.35	3	1,054	0.28%
2021/11/04	5	15.02	0	0.00	15.25	5	1,066	0.47%
2021/10/26	0.1	14.45	0	0.00	14.45	0.1	1,104	0.01%
2021/08/19	0	0.00	1	12.65	12.65	-1	2,198	-0.05%
2021/08/17	7.1	13.04	7	12.91	12.50	0.1	2,205	0.00%
2021/08/16	2	13.60	0	0.00	13.50	2	2,175	0.09%
2021/08/13	0.1	13.79	0	0.00	13.40	0.1	1,760	0.01%
2021/08/03	0	0.00	0.1	15.95	15.75	-0.1	2,344	0.00%
2021/07/23	0.1	16.00	0	0.00	15.90	0.1	3,024	0.00%
2021/06/30	0	0.00	20	18.10	17.90	-20	5,214	-0.38%
2021/06/29	77	17.79	57	17.76	17.95	20	5,196	0.38%
2021/06/18	0	0.00	5	17.25	17.00	-5	5,292	-0.09%
2021/06/17	0	0.00	1	17.75	17.70	-1	5,543	-0.02%
2021/06/16	512	17.98	499	18.02	18.25	13	5,721	0.23%	大買/大賣/
2021/06/15	1	17.80	0	0.00	18.30	1	5,602	0.02%
2021/06/04	5	16.65	5	16.45	16.45	0	5,641	0.00%
2021/05/19	16	15.84	11	15.96	15.95	5	5,796	0.09%
2021/05/13	0	0.00	3	15.00	15.10	-3	5,788	-0.05%
2021/05/12	3	15.95	0	0.00	15.95	3	5,692	0.05%
2021/05/11	0	0.00	5	18.55	17.70	-5	5,624	-0.09%
2021/05/07	5	19.80	0	0.00	20.05	5	5,438	0.09%
2021/05/03	5	22.45	6	21.80	21.65	-1	5,018	-0.02%
2021/04/28	0	0.00	0	23.10	22.45	0	4,832	0.00%
2021/04/26	2	20.53	2	20.95	21.60	0	4,464	0.00%
2021/04/23	0	0.00	1	20.95	19.95	-1	4,357	-0.02%
2021/04/22	1	21.70	1	21.30	20.50	0	4,276	0.00%
2021/04/21	0	0.00	5	19.60	19.75	-5	4,032	-0.12%
2021/04/20	0	0.00	2	19.35	19.25	-2	3,954	-0.05%
2021/04/19	0	0.00	1	19.30	19.20	-1	3,897	-0.03%
2021/04/16	1	19.20	3	19.05	19.25	-2	3,795	-0.05%
2021/04/15	6	18.00	0	0.00	18.55	6	3,664	0.16%
2021/04/14	2	18.00	385	17.10	18.05	-383	3,520	-10.88%	大賣/鉅額交易
2021/04/13	393	18.18	17	17.71	17.35	376	3,368	11.16%	大買/鉅額交易
2021/04/12	1	16.50	0	0.00	16.55	1	2,927	0.03%
2021/04/09	5	16.30	0	0.00	16.70	5	2,864	0.17%
2021/04/08	1	16.70	0	0.00	16.70	1	2,814	0.04%
2021/04/01	0	0.00	1	15.50	15.20	-1	2,743	-0.04%
2021/03/30	0	0.00	4	14.95	14.95	-4	2,870	-0.14%
2021/03/22	185	16.53	184	16.78	16.15	1	3,367	0.03%	大買/大賣/
2021/03/19	7	15.85	3	15.80	16.15	4	3,085	0.13%
2021/03/18	0	0.00	1	14.50	14.70	-1	2,892	-0.03%
2021/03/10	1	14.35	2	14.20	14.20	-1	2,882	-0.03%
2021/02/19	0	0.00	10	12.85	12.80	-10	3,173	-0.32%
2021/02/18	95	12.77	95	12.44	13.00	0	3,167	0.00%
2021/02/17	21	11.86	26	12.37	12.65	-5	3,113	-0.16%
2021/01/19	0.1	11.40	0	0.00	11.35	0.1	3,858	0.00%
2021/01/15	10	11.70	0	0.00	11.30	10	4,192	0.24%
2021/01/12	5	12.00	0	0.00	11.70	5	4,381	0.11%
2021/01/06	0.1	12.75	4	12.65	12.60	-3.9	4,665	-0.08%
2020/12/28	0	13.40	0	0.00	13.40	0	4,491	0.00%
2020/12/22	5	13.94	6	13.74	12.70	-1	4,232	-0.02%
2020/12/21	16	14.03	13	14.15	13.95	3	4,085	0.07%
2020/12/18	46	13.41	111	13.58	14.00	-65	3,829	-1.70%	大賣/
2020/12/16	16	12.42	0	0.00	12.70	16	3,535	0.45%
2020/12/07	0	0.00	0.2	12.65	12.65	-0.2	3,516	-0.01%
2020/12/04	40.2	13.10	0	0.00	12.85	40.2	3,563	1.13%
2020/12/02	37	13.49	30	13.00	13.10	7	3,550	0.20%
2020/12/01	4	13.48	60.1	14.01	13.30	-56.1	3,494	-1.61%
2020/11/30	0.1	13.85	23	13.76	13.85	-22.9	3,306	-0.69%
2020/11/27	21	12.34	1	12.55	12.60	20	3,150	0.63%
2020/11/26	63	12.23	0	0.00	12.25	63	3,087	2.04%
2020/11/25	2	11.95	0	0.00	11.95	2	3,047	0.07%
2020/11/24	0	0.00	2	11.70	11.65	-2	2,989	-0.07%
2020/11/10	3	11.75	3	11.25	10.80	0	2,978	0.00%
2020/11/09	0	0.00	1	11.75	11.50	-1	2,722	-0.04%
2020/11/06	3	12.05	0	0.00	11.80	3	2,685	0.11%
2020/11/04	0	0.00	5	11.85	11.80	-5	2,530	-0.20%
2020/10/29	12	12.48	12	12.27	12.25	0	2,303	0.00%
2020/10/28	11	12.47	11	12.39	12.10	0	2,197	0.00%
2020/10/20	25	11.60	25	11.68	11.10	0	1,598	0.00%
2020/10/16	1	11.30	1	10.80	10.90	0	1,345	0.00%
2020/10/15	6	11.27	1	11.15	11.15	5	1,280	0.39%
2020/09/17	0	0.00	5	9.92	9.88	-5	936	-0.53%
2020/09/16	5	9.85	0	0.00	9.80	5	925	0.54%
2020/09/08	0	0.00	15	9.93	9.80	-15	751	-2.00%
2020/09/03	0	0.00	4	9.60	9.61	-4	652	-0.61%
2020/09/02	5	9.46	9	9.48	9.48	-4	617	-0.65%
2020/08/31	10	9.21	10	9.31	9.21	0	594	0.00%
2020/08/28	0	0.00	5.1	9.13	9.05	-5.1	563	-0.91%
2020/08/27	5	9.04	4	9.24	9.04	1	557	0.18%
2020/08/25	5	9.06	0	0.00	9.04	5	487	1.03%
2020/08/24	2	9.04	2	9.16	8.98	0	465	0.00%
2020/08/21	0.1	9.01	4	9.04	9.01	-3.9	458	-0.85%
2020/08/19	2	9.22	2	9.60	9.22	0	433	0.00%
2020/08/18	20	9.54	27	9.40	9.50	-7	369	-1.89%
2020/07/29	0	0.00	1	8.28	8.32	-1	252	-0.40%
2020/07/20	0.1	8.49	0	0.00	8.50	0.1	251	0.03%
2020/07/13	0	0.00	1	8.77	8.79	-1	248	-0.40%
2020/07/10	5	8.78	0	0.00	8.73	5	251	1.99%
2020/07/08	5	8.89	0	0.00	8.93	5	259	1.93%
2020/07/07	10	8.94	0	0.00	8.83	10	263	3.79%
2020/07/06	2	8.87	2	8.91	8.92	0	258	0.00%
2020/06/22	0	0.00	14	8.35	8.52	-14	242	-5.78%
2020/05/04	1	7.68	0	0.00	7.69	1	225	0.44%
2020/01/09	0	0.00	0.1	9.30	9.28	-0.1	392	-0.02%
2020/01/06	0	0.00	2	9.46	9.43	-2	398	-0.50%
2019/12/19	0	0.00	10	9.51	9.46	-10	344	-2.90%
2019/05/17	69	8.30	0	0.00	8.30	69	155	44.37%
2019/05/16	214	8.30	0	0.00	8.35	214	154	138.53%	大買/鉅額交易
2019/05/14	17	8.23	0	0.00	8.46	17	147	11.52%
2018/06/12	0	0.00	1	9.82	9.80	-1	1,392	-0.07%
2018/06/01	1	9.89	0	0.00	9.89	1	1,356	0.07%
2018/05/25	0	0.00	1	9.40	9.38	-1	1,332	-0.08%
2018/04/17	1	10.15	1	10.05	9.95	0	1,641	0.00%
2018/04/11	0	0.00	423	10.21	10.35	-423	1,487	-28.44%	大賣/鉅額交易
2018/04/10	429	11.54	5	11.05	10.45	424	1,405	30.16%	大買/鉅額交易
2018/04/09	1	10.10	1	10.50	10.50	0	931	0.00%
2018/02/27	0	0.00	2	9.50	9.46	-2	760	-0.26%
2018/02/26	2	9.48	0	0.00	9.49	2	759	0.26%
2018/01/17	0	0.00	0.1	10.00	10.10	-0.1	627	-0.01%
2018/01/09	1	9.32	0	0.00	9.35	1	517	0.19%
2018/01/08	3	9.35	0	0.00	9.32	3	518	0.58%
2018/01/05	3	9.33	0	0.00	9.35	3	516	0.58%
2018/01/04	5	9.31	0	0.00	9.33	5	518	0.96%
2018/01/03	1	9.28	0	0.00	9.31	1	521	0.19%