合機 (1618)-凱基-信義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	47.05	4	47.28	46.95	0	14,207	0.00%
2024/05/03	4	51.16	3	49.05	48.55	1	14,072	0.01%
2024/05/02	2	51.60	2	52.30	51.10	0	13,860	0.00%
2024/04/30	0	0.00	0	53.30	53.20	0	13,667	0.00%
2024/04/29	0	0.00	7	54.41	54.20	-7	13,506	-0.05%
2024/04/26	5	57.06	4	58.75	57.30	1	13,344	0.01%
2024/04/25	2	55.85	2	55.95	55.60	0	13,004	0.00%
2024/04/24	19	59.02	23	59.20	57.70	-4	12,793	-0.03%
2024/04/23	5	57.78	13	56.52	55.60	-8	12,160	-0.07%
2024/04/22	22.1	65.83	85	64.99	57.80	-63	11,661	-0.54%
2024/04/19	82	63.47	6	61.80	64.20	76	11,037	0.69%
2024/04/18	5	58.00	2	58.40	58.40	3	10,272	0.03%
2024/04/17	3	50.67	1	52.00	53.10	2	10,142	0.02%
2024/04/16	8	49.57	4.6	49.89	48.30	3.4	9,770	0.03%
2024/04/15	1.6	46.38	1	46.75	47.35	0.6	8,461	0.01%
2024/04/12	0	0.00	1	40.45	43.05	-1	7,923	-0.01%
2024/04/11	3	39.68	2	40.00	39.15	1	7,673	0.01%
2024/04/10	0	0.00	13	39.60	39.70	-13	7,632	-0.17%
2024/04/09	1	40.05	1	39.80	39.45	0	7,461	0.00%
2024/04/08	7	39.02	11	38.09	38.95	-4	7,147	-0.06%
2024/04/02	1	37.45	0.1	37.00	37.20	0.9	7,314	0.01%
2024/03/29	1	37.20	4	37.29	37.30	-3	7,312	-0.04%
2024/03/28	8	38.99	2	38.45	38.45	6	7,220	0.08%
2024/03/27	12	39.30	3.6	38.83	39.25	8.4	7,091	0.12%
2024/03/26	14.7	39.06	22	39.28	38.55	-7.3	6,734	-0.11%
2024/03/25	5	37.59	5	37.70	37.20	0	5,993	0.00%
2024/03/22	10	36.77	8	36.94	36.65	2	5,764	0.03%
2024/03/21	0	0.00	1	35.00	35.45	-1	5,468	-0.02%
2024/03/20	1	35.00	1	35.30	34.55	0	5,543	0.00%
2024/03/19	8	36.16	1	36.50	35.70	7	5,701	0.12%
2024/03/18	0	0.00	1	35.10	34.90	-1	5,806	-0.02%
2024/03/15	2	34.75	2	34.75	33.90	0	6,818	0.00%
2024/03/14	1	35.50	1	34.60	34.75	0	7,454	0.00%
2024/03/13	11	35.24	10	35.62	34.55	1	7,801	0.01%
2024/03/11	0	0.00	2	31.80	32.80	-2	8,693	-0.02%
2024/03/08	0	0.00	52	32.52	31.40	-52	8,729	-0.60%
2024/03/07	2	34.58	0	0.00	33.65	2	8,700	0.02%
2024/03/05	53	35.25	2	35.28	35.30	51	8,703	0.59%
2024/03/04	0	0.00	6	35.05	34.85	-6	8,713	-0.07%
2024/03/01	6	35.80	4	36.10	35.75	2	8,597	0.02%
2024/02/29	15	34.62	9	34.98	34.90	6	8,262	0.07%
2024/02/27	2	33.33	4	33.49	33.60	-2	8,043	-0.02%
2024/02/26	6	33.48	1	33.40	32.70	5	7,852	0.06%
2024/02/23	1	33.10	5	32.65	32.45	-4	7,712	-0.05%
2024/02/22	0	0.00	1	33.00	33.00	-1	7,647	-0.01%
2024/02/21	1	31.55	1	31.95	31.85	0	7,517	0.00%
2024/02/20	2	31.75	0	0.00	31.50	2	7,500	0.03%
2024/02/19	0	0.00	0	32.35	32.45	0	7,511	0.00%
2024/02/16	4	31.24	0	0.00	32.10	4	7,580	0.05%
2024/02/15	0	0.00	1	30.65	30.60	-1	7,540	-0.01%
2024/02/02	1	31.55	0	0.00	31.35	1	7,577	0.01%
2024/02/01	1	30.35	1	31.78	31.80	0	7,544	0.00%
2024/01/26	1	29.75	1	29.70	29.65	0	7,477	0.00%
2024/01/23	0	0.00	1	30.25	30.25	-1	7,508	-0.01%
2024/01/22	1	29.85	1	30.15	29.85	0	7,517	0.00%
2024/01/18	0	0.00	1	30.30	29.90	-1	7,570	-0.01%
2024/01/17	2	30.05	2	30.75	30.15	0	7,784	0.00%
2024/01/16	0	0.00	0	30.80	30.65	0	7,853	0.00%
2024/01/08	0	0.00	1	31.65	31.45	-1	7,762	-0.01%
2024/01/05	0	0.00	0.2	32.30	31.90	-0.2	7,744	0.00%
2024/01/04	1	32.85	4	32.00	32.15	-3	7,708	-0.04%
2024/01/03	0	0.00	5	32.10	31.85	-5	7,677	-0.07%
2024/01/02	0	0.00	0	33.00	32.85	0	7,661	0.00%
2023/12/29	2	32.33	6.1	32.41	32.65	-4.1	7,617	-0.05%
2023/12/28	14	32.84	4.6	32.91	32.95	9.4	7,547	0.12%
2023/12/27	3	31.60	0	0.00	31.30	3	7,423	0.04%
2023/12/26	0	0.00	0	31.15	30.95	0	7,687	0.00%
2023/12/25	0	0.00	0.2	31.29	30.80	-0.2	8,112	0.00%
2023/12/21	0	0.00	0.1	31.77	31.75	-0.1	8,812	0.00%
2023/12/20	0	0.00	0.1	32.50	32.35	-0.1	8,767	0.00%
2023/12/18	1	34.25	1.2	34.35	33.25	-0.2	8,681	0.00%
2023/12/15	0	0.00	0.7	34.31	34.00	-0.7	8,631	-0.01%
2023/12/14	2	35.35	1	36.05	35.30	1	8,502	0.01%
2023/12/13	3	36.22	2	36.00	35.60	1	8,285	0.01%
2023/12/12	9.3	38.20	7.4	38.42	36.90	1.9	8,080	0.02%
2023/12/11	5.4	35.24	4.1	35.93	36.30	1.4	7,104	0.02%
2023/12/08	2	32.35	2	32.53	33.00	0	6,508	0.00%
2023/12/07	1	34.80	0	0.00	30.00	1	6,119	0.02%
2023/12/04	0	0.00	1	30.20	29.80	-1	5,346	-0.02%
2023/11/28	0	0.00	402	27.58	27.85	-402	5,278	-7.62%	大賣/鉅額交易
2023/11/27	1	27.95	2	27.85	27.55	-1	5,274	-0.02%
2023/11/24	400	28.19	0	0.00	28.35	400	5,220	7.66%	大買/鉅額交易
2023/11/15	0	0.00	2	28.00	27.75	-2	5,118	-0.04%
2023/11/14	2	25.70	0.1	25.80	25.80	1.9	5,005	0.04%
2023/11/13	0	0.00	1	25.30	25.30	-1	5,008	-0.02%
2023/11/10	0	0.00	2	25.20	25.25	-2	5,020	-0.04%
2023/11/07	1	27.10	0	0.00	26.65	1	5,005	0.02%
2023/10/30	1	26.90	0	0.00	27.00	1	5,241	0.02%
2023/10/26	1	28.05	2	28.10	28.05	-1	5,298	-0.02%
2023/10/25	5	29.18	0	0.00	28.50	5	5,380	0.09%
2023/10/24	0	0.00	2.1	27.49	27.90	-2.1	5,453	-0.04%
2023/10/20	0	0.00	1	25.15	24.85	-1	6,234	-0.02%
2023/10/19	0	0.00	1	25.50	25.45	-1	6,382	-0.02%
2023/10/18	2	26.03	0.1	26.10	25.90	1.9	6,454	0.03%
2023/10/17	1	28.15	0	0.00	27.20	1	6,628	0.02%
2023/10/16	0	0.00	0.2	28.00	28.05	-0.2	6,888	0.00%
2023/10/12	1	27.80	1	27.90	27.85	0	7,489	0.00%
2023/10/11	0	0.00	2.3	27.75	27.30	-2.3	7,691	-0.03%
2023/10/06	2	28.43	1	28.65	28.20	1	7,745	0.01%
2023/10/05	2	28.93	2.1	29.13	28.75	-0.1	7,983	0.00%
2023/10/04	1	28.90	0.2	28.85	28.65	0.8	8,210	0.01%
2023/10/02	2.8	29.96	0	0.00	29.80	2.8	8,230	0.03%
2023/09/28	3.2	30.47	7	30.45	30.60	-3.8	7,985	-0.05%
2023/09/27	6	29.40	4	29.58	28.95	2	7,567	0.03%
2023/09/26	1	28.00	3	28.20	28.10	-2	7,037	-0.03%
2023/09/25	0	0.00	1	26.50	26.55	-1	6,868	-0.01%
2023/09/21	1	26.00	1	26.50	26.35	0	6,851	0.00%
2023/09/20	2	27.03	1	27.30	26.95	1	6,837	0.01%
2023/09/19	0	0.00	2	28.13	27.70	-2	6,820	-0.03%
2023/09/18	0	0.00	2	28.40	28.30	-2	6,788	-0.03%
2023/09/15	2	28.18	1	28.65	28.70	1	6,776	0.01%
2023/09/14	1.1	28.51	2	28.98	28.70	-1	6,728	-0.01%
2023/09/13	4	28.41	7	28.45	28.15	-3	6,648	-0.05%
2023/09/12	0.1	27.50	0	0.00	27.65	0.1	6,562	0.00%
2023/09/11	6	28.97	4	28.63	27.75	2	6,504	0.03%
2023/09/08	5	28.75	5	28.75	29.00	0	6,194	0.00%
2023/09/07	3	28.73	2	28.70	29.00	1	6,062	0.02%
2023/09/06	1	27.35	1	28.35	27.65	0	5,916	0.00%
2023/09/05	0	0.00	1	27.05	27.35	-1	5,865	-0.02%
2023/09/04	2	26.38	0	0.00	26.45	2	5,997	0.03%
2023/08/31	0	0.00	2	25.05	25.05	-2	6,104	-0.03%
2023/08/24	1	24.25	0	0.00	24.30	1	6,290	0.02%
2023/08/23	0	0.00	1	24.60	24.45	-1	6,308	-0.02%
2023/08/18	2	25.35	0	0.00	25.00	2	6,515	0.03%
2023/08/11	1	26.20	0	0.00	25.45	1	6,644	0.02%
2023/08/10	1	26.00	0	0.00	25.80	1	6,619	0.02%
2023/08/09	0	0.00	2	27.00	27.00	-2	6,591	-0.03%
2023/08/02	1	28.25	0	0.00	27.35	1	6,515	0.02%
2023/07/31	1	27.90	0	0.00	27.90	1	6,381	0.02%
2023/07/28	1	28.35	0	0.00	28.70	1	6,338	0.02%
2023/07/27	0	0.00	1	30.35	29.20	-1	6,220	-0.02%
2023/07/26	2	29.60	3	31.53	29.30	-1	5,948	-0.02%
2023/07/25	8	28.48	4	28.73	29.15	4	5,370	0.07%
2023/07/24	0	0.00	1	26.55	26.50	-1	5,090	-0.02%
2023/07/21	2	25.93	0	0.00	26.15	2	4,928	0.04%
2023/07/20	1	28.00	0	0.00	26.85	1	4,859	0.02%
2023/07/19	1	27.50	0	0.00	27.50	1	4,650	0.02%
2023/07/18	2	29.25	1	29.50	29.50	1	4,402	0.02%
2023/07/17	0	0.00	3	25.97	26.85	-3	4,157	-0.07%
2023/07/14	0	0.00	2	24.85	24.55	-2	3,838	-0.05%
2023/07/13	0	0.00	1	24.45	23.80	-1	3,682	-0.03%
2023/07/12	4	24.48	0	0.00	24.15	4	3,666	0.11%
2023/06/12	1	19.30	0	0.00	19.25	1	3,569	0.03%
2023/06/08	2	20.10	1	21.50	20.10	1	3,447	0.03%
2023/06/07	11	22.14	11	22.30	22.30	0	3,249	0.00%
2023/06/06	1	21.45	1	21.55	21.55	0	3,084	0.00%
2023/06/05	1	21.25	3	21.38	21.35	-2	2,983	-0.07%
2023/06/02	1	20.20	1	20.60	20.35	0	2,870	0.00%
2023/05/31	0	0.00	2	19.20	19.25	-2	2,760	-0.07%
2023/05/29	0	0.00	3	19.13	18.85	-3	2,727	-0.11%
2023/05/26	1	19.25	0	0.00	19.20	1	2,696	0.04%
2023/05/25	1	20.15	0	0.00	20.35	1	2,608	0.04%
2023/05/24	1	19.20	1	19.70	19.55	0	2,510	0.00%
2023/05/23	2	20.20	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	7	20.32	20.80	-7	2,397	-0.29%
2023/05/15	0	0.00	2	18.85	18.70	-2	2,132	-0.09%
2023/05/12	1	18.70	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.70	0	0.00	18.75	1	2,091	0.05%
2023/05/10	1	19.10	1	19.20	19.10	0	2,061	0.00%
2023/05/09	2	19.00	0	0.00	19.05	2	2,049	0.10%
2023/05/05	2	18.68	0	0.00	18.80	2	1,987	0.10%
2023/05/02	0	0.00	10	18.95	18.95	-10	1,938	-0.52%
2023/04/28	0	0.00	27	18.57	18.75	-27	1,908	-1.42%
2023/04/25	3	17.70	0	0.00	17.80	3	1,878	0.16%
2023/04/21	16	18.47	15	18.90	18.00	1	1,873	0.05%
2023/04/20	30	18.61	13	18.91	18.65	17	1,834	0.93%
2023/04/19	0	0.00	15	19.00	18.85	-15	1,811	-0.83%
2023/04/18	21	18.73	1	19.10	18.65	20	1,794	1.11%
2023/04/17	8	19.51	0	0.00	19.50	8	1,758	0.46%
2023/04/14	21	19.67	26	19.37	19.85	-5	1,736	-0.29%
2023/04/13	10	18.38	5	18.60	18.40	5	1,582	0.32%
2023/04/12	19	18.63	26	18.76	18.70	-7	1,517	-0.46%
2023/04/11	25	18.10	5	18.31	17.85	20	1,406	1.42%
2023/04/10	0	0.00	2	17.05	17.25	-2	1,287	-0.16%
2023/04/07	0	0.00	18	17.13	17.05	-18	1,253	-1.44%
2023/04/06	8	17.23	5	17.15	17.00	3	1,236	0.24%
2023/03/31	0	0.00	6	16.70	16.95	-6	1,197	-0.50%
2023/03/30	11	17.29	0	0.00	17.10	11	1,148	0.96%
2023/03/29	12	17.10	0	0.00	17.25	12	914	1.31%
2023/01/05	1	15.60	1	15.30	15.40	0	1,135	0.00%
2022/11/09	0	0.00	0.1	15.40	15.05	-0.1	1,671	-0.01%
2022/11/08	0	0.00	0.3	15.40	15.40	-0.3	1,662	-0.02%
2022/10/24	2	15.25	2	15.45	15.15	0	1,372	0.00%
2022/10/03	2	13.50	2	13.75	14.05	0	1,121	0.00%
2022/09/20	0	0.00	3	15.22	15.20	-3	907	-0.33%
2022/09/19	3	16.00	0	0.00	15.70	3	831	0.36%
2022/03/28	0	0.00	0	13.30	13.30	0	203	-0.01%
2022/03/03	0	0.00	0.4	13.60	13.60	-0.4	246	-0.15%
2021/08/16	2	13.80	2	13.90	13.50	0	2,175	0.00%
2021/08/02	0	0.00	1	15.40	15.60	-1	2,419	-0.04%
2021/06/24	0	0.00	2	17.15	17.05	-2	5,138	-0.04%
2021/06/23	2	16.65	2	17.25	16.65	0	5,138	0.00%
2021/06/22	2	17.05	3	16.78	16.85	-1	5,163	-0.02%
2021/06/21	2	16.65	0	0.00	16.40	2	5,185	0.04%
2021/06/18	1	17.05	0	0.00	17.00	1	5,292	0.02%
2021/06/16	1	18.70	0	0.00	18.25	1	5,721	0.02%
2021/06/10	2	16.05	6	16.27	16.20	-4	5,516	-0.07%
2021/06/08	0	0.00	3	15.95	15.95	-3	5,525	-0.05%
2021/06/07	1	15.85	0	0.00	15.95	1	5,561	0.02%
2021/06/04	1	16.55	0	0.00	16.45	1	5,641	0.02%
2021/06/02	0	0.00	1	16.10	16.10	-1	5,646	-0.02%
2021/05/28	0	0.00	3	15.93	16.00	-3	5,697	-0.05%
2021/05/26	2	15.55	0	0.00	15.55	2	5,742	0.03%
2021/05/20	2	15.30	0	0.00	15.00	2	5,820	0.03%
2021/05/05	0	0.00	1	21.05	20.65	-1	5,263	-0.02%
2021/04/29	0	0.00	1	22.35	22.55	-1	4,942	-0.02%
2021/04/27	1	22.15	26	22.00	21.80	-25	4,651	-0.54%
2021/04/26	2	21.60	5	21.10	21.60	-3	4,464	-0.07%
2021/04/23	2	20.25	0	0.00	19.95	2	4,357	0.05%
2021/04/21	5	19.60	0	0.00	19.75	5	4,032	0.12%
2021/04/20	5	19.05	0	0.00	19.25	5	3,954	0.13%
2021/04/19	16	19.31	2	19.50	19.20	14	3,897	0.36%
2021/04/16	2	19.00	2	19.20	19.25	0	3,795	0.00%
2021/04/15	2	19.05	0	0.00	18.55	2	3,664	0.05%
2021/04/14	4	17.40	4	17.50	18.05	0	3,520	0.00%
2021/04/09	0	0.00	1	16.61	16.70	-1	2,864	-0.04%
2021/04/07	0	0.00	2	15.70	15.80	-2	2,755	-0.07%
2021/03/31	0	0.00	2	15.05	15.30	-2	2,760	-0.07%
2021/03/30	0	0.00	2	15.15	14.95	-2	2,870	-0.07%
2021/03/25	22	14.99	18	14.65	14.70	4	3,255	0.12%
2021/03/24	2	14.45	2	14.75	14.70	0	3,505	0.00%
2021/03/23	2	14.95	0	0.00	14.95	2	3,467	0.06%
2021/03/22	2	16.90	0	0.00	16.15	2	3,367	0.06%
2021/03/18	0	0.00	2	14.60	14.70	-2	2,892	-0.07%
2021/03/17	2	14.30	2	14.40	14.40	0	2,867	0.00%
2021/03/16	0	0.00	2	14.35	14.30	-2	2,856	-0.07%
2021/03/03	3	13.80	0	0.00	13.85	3	3,231	0.09%
2021/03/02	7	14.15	0	0.00	13.55	7	3,233	0.22%
2021/02/24	0	0.00	1	13.05	13.10	-1	3,203	-0.03%
2021/01/06	1	12.65	0	0.00	12.60	1	4,665	0.02%
2020/12/30	0	0.00	2	13.45	13.40	-2	4,562	-0.04%
2020/12/24	12	13.93	10	13.60	13.60	2	4,406	0.05%
2020/12/21	0	0.00	1	14.10	13.95	-1	4,085	-0.02%
2020/12/18	1	14.00	0	0.00	14.00	1	3,829	0.03%
2020/12/01	7	13.55	9	14.04	13.30	-2	3,494	-0.06%
2020/11/30	2	13.85	0	0.00	13.85	2	3,306	0.06%
2020/10/28	0	0.00	1	12.30	12.10	-1	2,197	-0.05%
2020/10/27	5	12.05	5	11.85	12.00	0	2,111	0.00%
2020/10/19	10	11.15	10	11.20	11.25	0	1,435	0.00%
2020/10/16	0	0.00	100	10.91	10.90	-100	1,345	-7.43%
2020/10/15	51	11.19	0	0.00	11.15	51	1,280	3.98%
2020/10/14	50	10.49	0	0.00	10.60	50	1,165	4.29%
2020/08/20	0	0.00	2	8.66	8.88	-2	446	-0.45%
2020/08/18	2	9.38	0	0.00	9.50	2	369	0.54%
2020/01/07	0	0.00	6	9.43	9.45	-6	392	-1.53%
2019/12/10	6	9.88	0	0.00	9.63	6	298	2.01%
2018/06/15	0	0.00	3	9.71	9.72	-3	1,416	-0.21%
2018/06/14	3	9.88	0	0.00	9.72	3	1,413	0.21%
2018/06/13	0	0.00	2	9.93	9.88	-2	1,409	-0.14%
2018/06/11	2	10.00	0	0.00	9.88	2	1,384	0.14%
2018/04/10	2	11.55	2	10.95	10.45	0	1,405	0.00%
2018/01/25	20	10.28	20	10.43	10.45	0	664	0.00%
2018/01/18	0	0.00	1	10.10	9.81	-1	650	-0.15%
2018/01/16	0	0.00	1	10.10	10.10	-1	621	-0.16%
2018/01/10	2	9.81	0	0.00	9.63	2	545	0.37%
2018/01/05	0	0.00	1	9.32	9.35	-1	516	-0.19%