合機 (1618)-凱基-敦北券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
54.2
漲跌
▼3.1
漲幅
-5.41%
成交量
11,409張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.00	1	56.90	54.20	0	13,506	0.00%
2024/04/26	4	57.90	1	58.40	57.30	3	13,344	0.02%
2024/04/25	7	56.47	0	0.00	55.60	7	13,004	0.05%
2024/04/24	8	58.36	9.1	58.98	57.70	-1.1	12,793	-0.01%
2024/04/23	9	57.70	3	59.87	55.60	6	12,160	0.05%
2024/04/22	3.1	64.94	1	68.30	57.80	2.1	11,661	0.02%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	0	0.00	3	51.70	53.10	-3	10,142	-0.03%
2024/04/16	20	49.28	29	49.41	48.30	-9	9,770	-0.09%
2024/04/15	5	46.60	2	47.35	47.35	3	8,461	0.04%
2024/04/12	5	40.85	7.4	42.25	43.05	-2.4	7,923	-0.03%
2024/04/11	1	39.90	46	39.37	39.15	-45	7,673	-0.59%
2024/04/10	5	39.12	37	39.19	39.70	-32	7,632	-0.42%
2024/04/09	1	39.55	1	40.00	39.45	0	7,461	0.00%
2024/04/08	0	0.00	14	38.27	38.95	-14	7,147	-0.20%
2024/03/29	0	0.00	2.2	37.34	37.30	-2.2	7,312	-0.03%
2024/03/28	0	0.00	1	39.05	38.45	-1	7,220	-0.01%
2024/03/27	1	37.40	3	39.02	39.25	-2	7,091	-0.03%
2024/03/26	5	39.13	25	39.46	38.55	-20	6,734	-0.30%
2024/03/25	6	38.53	6	37.17	37.20	0	5,993	0.00%
2024/03/22	11	36.63	6	36.78	36.65	5	5,764	0.09%
2024/03/21	5	35.50	0	0.00	35.45	5	5,468	0.09%
2024/03/20	1	35.60	0	0.00	34.55	1	5,543	0.02%
2024/03/19	1	36.00	2	35.78	35.70	-1	5,701	-0.02%
2024/03/18	1	34.75	0	0.00	34.90	1	5,806	0.02%
2024/03/15	3	34.82	0	0.00	33.90	3	6,818	0.04%
2024/03/14	6	34.62	5	33.95	34.75	1	7,454	0.01%
2024/03/13	26	34.77	0	0.00	34.55	26	7,801	0.33%
2024/03/12	0.2	34.75	5	34.17	34.55	-4.8	8,379	-0.06%
2024/03/08	0	0.00	10	33.00	31.40	-10	8,729	-0.11%
2024/03/07	1	34.00	0	0.00	33.65	1	8,700	0.01%
2024/03/05	1	35.35	0	0.00	35.30	1	8,703	0.01%
2024/03/04	0	0.00	5	35.10	34.85	-5	8,713	-0.06%
2024/03/01	7	35.84	2	35.73	35.75	5	8,597	0.06%
2024/02/29	2	34.60	1	35.60	34.90	1	8,262	0.01%
2024/02/27	5	33.55	4	33.50	33.60	1	8,043	0.01%
2024/02/26	10	33.37	0	0.00	32.70	10	7,852	0.13%
2024/02/23	33	33.31	0	0.00	32.45	33	7,712	0.43%
2024/02/22	5	32.70	1	33.50	33.00	4	7,647	0.05%
2024/02/21	12	31.95	0	0.00	31.85	12	7,517	0.16%
2024/02/20	1	31.50	0	0.00	31.50	1	7,500	0.01%
2024/02/16	31	31.57	1	31.75	32.10	30	7,580	0.40%
2024/01/16	4	31.25	0	0.00	30.65	4	7,853	0.05%
2024/01/10	0	0.00	35	30.98	30.60	-35	7,793	-0.45%
2024/01/03	0	0.00	3	32.10	31.85	-3	7,677	-0.04%
2024/01/02	1	33.20	1	33.15	32.85	0	7,661	0.00%
2023/12/29	5	32.30	0	0.00	32.65	5	7,617	0.07%
2023/12/28	34	32.96	1	33.15	32.95	33	7,547	0.44%
2023/12/25	0	0.00	1	30.95	30.80	-1	8,112	-0.01%
2023/12/13	0	0.00	3	36.22	35.60	-3	8,285	-0.04%
2023/12/12	84	37.24	90	37.33	36.90	-6	8,080	-0.07%
2023/12/11	1	35.50	0	0.00	36.30	1	7,104	0.01%
2023/12/08	0	0.00	17	32.72	33.00	-17	6,508	-0.26%
2023/12/07	38	33.50	42.1	33.47	30.00	-4.1	6,119	-0.07%
2023/12/06	2.1	31.75	25	33.01	33.30	-22.9	5,555	-0.41%
2023/12/05	2	30.43	0	0.00	30.30	2	5,240	0.04%
2023/12/01	1	29.25	2	30.23	29.75	-1	5,382	-0.02%
2023/11/30	7	28.78	2	29.00	28.95	5	5,289	0.09%
2023/11/29	11	28.37	0	0.00	28.65	11	5,293	0.21%
2023/11/24	10	28.00	4	27.98	28.35	6	5,220	0.11%
2023/11/23	2	27.40	2	27.95	27.35	0	5,164	0.00%
2023/11/17	2	27.40	0	0.00	27.50	2	5,162	0.04%
2023/11/15	0	0.00	2	27.30	27.75	-2	5,118	-0.04%
2023/11/14	2	26.00	0	0.00	25.80	2	5,005	0.04%
2023/11/13	5	25.10	0	0.00	25.30	5	5,008	0.10%
2023/11/10	7	25.21	2	25.40	25.25	5	5,020	0.10%
2023/10/27	2	28.10	0	0.00	27.35	2	5,265	0.04%
2023/10/26	2	27.90	6	28.17	28.05	-4	5,298	-0.08%
2023/10/25	1	29.30	1	29.65	28.50	0	5,380	0.00%
2023/10/24	0	0.00	3	27.13	27.90	-3	5,453	-0.06%
2023/10/23	2	25.20	0	0.00	25.40	2	5,966	0.03%
2023/10/19	4	25.45	0	0.00	25.45	4	6,382	0.06%
2023/10/18	0	0.00	15	26.40	25.90	-15	6,454	-0.23%
2023/10/16	0	0.00	1	28.05	28.05	-1	6,888	-0.01%
2023/10/05	2	28.65	2	29.20	28.75	0	7,983	0.00%
2023/10/04	5	29.08	0	0.00	28.65	5	8,210	0.06%
2023/10/03	1	29.25	1	29.10	28.80	0	8,314	0.00%
2023/10/02	5	30.15	41	30.21	29.80	-36	8,230	-0.44%
2023/09/28	2	30.08	1	30.50	30.60	1	7,985	0.01%
2023/09/27	5	29.70	9.2	29.25	28.95	-4.2	7,567	-0.06%
2023/09/26	41	28.33	1	27.95	28.10	40	7,037	0.57%
2023/09/22	0.2	26.30	0	0.00	26.15	0.2	6,863	0.00%
2023/09/15	1	28.50	10	28.48	28.70	-9	6,776	-0.13%
2023/09/14	5	28.75	0	0.00	28.70	5	6,728	0.07%
2023/09/13	12	28.88	1	28.60	28.15	11	6,648	0.17%
2023/09/12	0	0.00	4	27.75	27.65	-4	6,562	-0.06%
2023/09/11	0	0.00	49	28.46	27.75	-49	6,504	-0.75%
2023/09/08	10	28.50	0	0.00	29.00	10	6,194	0.16%
2023/09/07	15	28.02	2	28.35	29.00	13	6,062	0.21%
2023/09/05	1	27.35	6	27.30	27.35	-5	5,865	-0.09%
2023/09/04	6	26.59	0	0.00	26.45	6	5,997	0.10%
2023/08/31	5	24.50	0	0.00	25.05	5	6,104	0.08%
2023/08/29	5	24.30	0	0.00	24.40	5	6,254	0.08%
2023/08/23	5	24.25	0	0.00	24.45	5	6,308	0.08%
2023/08/22	10	24.65	0	0.00	24.45	10	6,381	0.16%
2023/08/14	0	0.00	1	25.20	24.60	-1	6,666	-0.02%
2023/08/02	2	28.20	0	0.00	27.35	2	6,515	0.03%
2023/08/01	0	0.00	2	27.30	27.35	-2	6,406	-0.03%
2023/07/31	0	0.00	2	28.80	27.90	-2	6,381	-0.03%
2023/07/28	3	28.48	0	0.00	28.70	3	6,338	0.05%
2023/07/27	2	30.18	3	29.97	29.20	-1	6,220	-0.02%
2023/07/26	8	30.39	9	31.39	29.30	-1	5,948	-0.02%
2023/07/25	2	28.98	6	28.68	29.15	-4	5,370	-0.07%
2023/07/24	0	0.00	2	26.50	26.50	-2	5,090	-0.04%
2023/07/21	0	0.00	2	26.05	26.15	-2	4,928	-0.04%
2023/07/20	10	27.29	0	0.00	26.85	10	4,859	0.21%
2023/07/19	4	28.65	10.4	27.69	27.50	-6.4	4,650	-0.14%
2023/07/18	2	29.50	8	29.50	29.50	-6	4,402	-0.14%
2023/07/17	13	26.37	1	25.60	26.85	12	4,157	0.29%
2023/07/14	1	25.40	0	0.00	24.55	1	3,838	0.03%
2023/07/12	0	0.00	4	23.65	24.15	-4	3,666	-0.11%
2023/07/07	0	0.00	5	21.10	21.30	-5	3,269	-0.15%
2023/07/06	5	21.75	0	0.00	21.95	5	3,343	0.15%
2023/06/07	1	22.45	1	22.30	22.30	0	3,249	0.00%
2023/06/01	0	0.00	1	19.90	19.85	-1	2,806	-0.04%
2023/04/28	1	18.45	0	0.00	18.75	1	1,908	0.05%
2023/04/27	0	0.00	1	18.05	18.05	-1	1,877	-0.05%
2023/04/25	1	18.25	0	0.00	17.80	1	1,878	0.05%
2023/02/10	0	0.00	5	14.90	14.75	-5	902	-0.55%
2023/02/01	5	15.75	0	0.00	15.35	5	995	0.50%
2022/09/28	2	14.05	7	13.61	13.25	-5	1,098	-0.46%
2022/09/22	5	14.46	0	0.00	14.60	5	1,025	0.49%
2022/09/19	2	16.20	2	15.70	15.70	0	831	0.00%
2022/09/15	0	0.00	1	15.95	16.00	-1	547	-0.18%
2022/09/13	1	14.95	0	0.00	14.90	1	288	0.35%
2022/08/30	0	0.00	1	12.85	13.00	-1	157	-0.63%
2022/03/22	0	0.00	2	13.30	13.25	-2	220	-0.91%
2021/09/27	0	0.00	5	14.50	14.45	-5	1,316	-0.38%
2021/09/15	0	0.00	5	14.20	14.20	-5	1,550	-0.32%
2021/09/13	0	0.00	5	14.30	14.30	-5	1,598	-0.31%
2021/09/08	0	0.00	1	13.50	13.40	-1	1,690	-0.06%
2021/09/02	0	0.00	4	13.80	13.60	-4	2,019	-0.20%
2021/08/16	30	13.98	10	13.50	13.50	20	2,175	0.92%
2021/07/13	0	0.00	3	15.63	15.55	-3	4,091	-0.07%
2021/07/06	0	0.00	2	16.90	16.80	-2	5,032	-0.04%
2021/06/30	1	18.10	1	18.10	17.90	0	5,214	0.00%
2021/06/28	1	17.60	0	0.00	17.80	1	5,153	0.02%
2021/06/22	1	16.85	0	0.00	16.85	1	5,163	0.02%
2021/06/15	1	17.40	1	17.85	18.30	0	5,602	0.00%
2021/06/01	2	16.15	0	0.00	16.25	2	5,651	0.04%
2021/05/28	1	16.15	1	16.00	16.00	0	5,697	0.00%
2021/05/14	0	0.00	2	15.30	15.30	-2	5,725	-0.03%
2021/05/11	1	18.10	0	0.00	17.70	1	5,624	0.02%
2021/05/07	0	0.00	5	19.60	20.05	-5	5,438	-0.09%
2021/05/04	6	19.55	0	0.00	20.15	6	5,150	0.12%
2021/05/03	2	21.83	0	0.00	21.65	2	5,018	0.04%
2021/04/29	22	21.95	0	0.00	22.55	22	4,942	0.45%
2021/04/28	12	22.68	31	23.01	22.45	-19	4,832	-0.39%
2021/04/27	10	22.05	0	0.00	21.80	10	4,651	0.21%
2021/04/26	1	20.60	0	0.00	21.60	1	4,464	0.02%
2021/04/20	0	0.00	1	19.85	19.25	-1	3,954	-0.03%
2021/04/19	13	19.34	20	19.15	19.20	-7	3,897	-0.18%
2021/04/16	6	18.93	1	19.25	19.25	5	3,795	0.13%
2021/04/15	0	0.00	5	18.80	18.55	-5	3,664	-0.14%
2021/04/14	17	17.92	7	17.20	18.05	10	3,520	0.28%
2021/04/13	12	17.45	0	0.00	17.35	12	3,368	0.36%
2021/04/12	1	16.20	1	16.65	16.55	0	2,927	0.00%
2021/04/09	7	16.43	5	16.50	16.70	2	2,864	0.07%
2021/04/08	10	16.88	0	0.00	16.70	10	2,814	0.36%
2021/03/22	0	0.00	3	17.15	16.15	-3	3,367	-0.09%
2021/03/19	3	16.00	1	15.80	16.15	2	3,085	0.06%
2021/03/15	1	14.45	0	0.00	14.35	1	2,873	0.03%
2021/03/10	2	14.88	2	14.43	14.20	0	2,882	0.00%
2021/02/18	5	12.75	5	13.00	13.00	0	3,167	0.00%
2021/01/06	0	0.00	5	12.90	12.60	-5	4,665	-0.11%
2021/01/04	5	13.55	0	0.00	13.45	5	4,628	0.11%
2020/12/22	0	0.00	2	13.65	12.70	-2	4,232	-0.05%
2020/12/21	3	14.07	1	13.75	13.95	2	4,085	0.05%
2020/11/06	0	0.00	5	11.80	11.80	-5	2,685	-0.19%
2020/10/27	0	0.00	2	12.20	12.00	-2	2,111	-0.09%
2020/10/26	2	12.23	1	12.20	11.90	1	2,034	0.05%
2020/10/15	5	11.17	0	0.00	11.15	5	1,280	0.39%
2020/10/12	0	0.00	40	9.89	9.99	-40	1,043	-3.83%
2020/10/07	40	9.76	0	0.00	9.68	40	1,016	3.93%
2020/09/21	1	10.20	0	0.00	9.97	1	1,011	0.10%
2018/04/10	100	11.55	100	11.28	10.45	0	1,405	0.00%
2018/01/30	0	0.00	10	10.00	9.91	-10	720	-1.39%
2018/01/26	0	0.00	10	10.35	10.35	-10	686	-1.46%
2018/01/25	20	10.45	0	0.00	10.45	20	664	3.01%
2018/01/15	0	0.00	13	10.05	9.99	-13	617	-2.11%
2018/01/10	43	9.79	30	9.69	9.63	13	545	2.38%