合機 (1618)-華南永昌-大安券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	57.49	26	57.97	57.30	-1	13,344	-0.01%
2024/04/25	6	56.25	3	56.33	55.60	3	13,004	0.02%
2024/04/24	22	59.61	24	58.78	57.70	-2	12,793	-0.02%
2024/04/23	36	58.93	60.2	57.85	55.60	-24.2	12,160	-0.20%
2024/04/22	57.2	66.44	76	63.02	57.80	-18.9	11,661	-0.16%
2024/04/19	27	62.39	13	62.22	64.20	14	11,037	0.13%
2024/04/18	5	58.00	8	58.25	58.40	-3	10,272	-0.03%
2024/04/17	5	50.52	6.1	51.58	53.10	-1.1	10,142	-0.01%
2024/04/16	57.1	49.12	55	49.23	48.30	2.1	9,770	0.02%
2024/04/15	10	45.79	12	46.27	47.35	-2	8,461	-0.02%
2024/04/12	5	41.24	7.2	42.45	43.05	-2.2	7,923	-0.03%
2024/04/11	1	39.30	3	39.32	39.15	-2	7,673	-0.03%
2024/04/10	2	39.53	6	39.40	39.70	-4	7,632	-0.05%
2024/04/09	19	39.78	17	39.69	39.45	2	7,461	0.03%
2024/04/08	14	37.61	14	37.47	38.95	0	7,147	0.00%
2024/04/03	0	0.00	3	36.60	36.30	-3	7,110	-0.04%
2024/04/02	0	37.00	4	37.45	37.20	-4	7,314	-0.05%
2024/04/01	0	0.00	3	37.48	37.45	-3	7,316	-0.04%
2024/03/29	8.2	37.49	7	37.84	37.30	1.2	7,312	0.02%
2024/03/28	1	38.85	1	39.00	38.45	0	7,220	0.00%
2024/03/27	17	38.68	14	38.99	39.25	3	7,091	0.04%
2024/03/26	41	39.24	40	38.96	38.55	1	6,734	0.01%
2024/03/25	6	36.78	9	37.81	37.20	-3	5,993	-0.05%
2024/03/22	5	37.00	11	36.65	36.65	-6	5,764	-0.10%
2024/03/21	1	34.60	0	0.00	35.45	1	5,468	0.02%
2024/03/20	4	34.75	0	0.00	34.55	4	5,543	0.07%
2024/03/19	1	36.25	0	0.00	35.70	1	5,701	0.02%
2024/03/13	39	35.03	40	35.36	34.55	-1	7,801	-0.01%
2024/03/12	12	32.69	14	33.98	34.55	-2	8,379	-0.02%
2024/03/11	2	31.08	3	32.47	32.80	-1	8,693	-0.01%
2024/03/08	11	31.96	0	0.00	31.40	11	8,729	0.13%
2024/03/07	3	34.40	0	0.00	33.65	3	8,700	0.03%
2024/03/06	11	36.26	10	35.90	35.40	1	8,734	0.01%
2024/03/05	3	35.35	2	35.28	35.30	1	8,703	0.01%
2024/03/04	7	34.94	1	35.35	34.85	6	8,713	0.07%
2024/03/01	26	35.18	10	35.46	35.75	16	8,597	0.19%
2024/02/29	23	34.95	33	34.93	34.90	-10	8,262	-0.12%
2024/02/27	7	33.54	3	33.58	33.60	4	8,043	0.05%
2024/02/26	14	33.64	10	33.12	32.70	4	7,852	0.05%
2024/02/23	1	32.65	2	33.28	32.45	-1	7,712	-0.01%
2024/02/22	47	32.72	47	33.03	33.00	0	7,647	0.00%
2024/02/20	0	0.00	1	32.10	31.50	-1	7,500	-0.01%
2024/02/19	1	32.80	1	33.00	32.45	0	7,511	0.00%
2024/02/16	0	0.00	2	31.45	32.10	-2	7,580	-0.03%
2024/02/05	1	30.50	0	0.00	30.40	1	7,532	0.01%
2024/02/02	0	0.00	1	32.00	31.35	-1	7,577	-0.01%
2024/02/01	1	32.00	0	0.00	31.80	1	7,544	0.01%
2024/01/25	2	29.90	1	30.80	29.80	1	7,480	0.01%
2024/01/24	1	30.50	0	0.00	30.40	1	7,479	0.01%
2024/01/11	2	30.75	3	30.80	30.70	-1	7,788	-0.01%
2024/01/09	0	0.00	8	30.94	31.35	-8	7,801	-0.10%
2024/01/05	1	32.00	10	33.00	31.90	-9	7,744	-0.12%
2024/01/04	23	32.92	24	33.14	32.15	-1	7,708	-0.01%
2024/01/03	3	32.12	1	33.10	31.85	2	7,677	0.03%
2024/01/02	1	32.75	12	33.11	32.85	-11	7,661	-0.14%
2023/12/29	13	32.54	0	0.00	32.65	13	7,617	0.17%
2023/12/28	13	32.25	15	33.00	32.95	-2	7,547	-0.03%
2023/12/27	1	31.60	0	0.00	31.30	1	7,423	0.01%
2023/12/26	11	30.95	11	30.90	30.95	0	7,687	0.00%
2023/12/25	1	30.80	0	0.00	30.80	1	8,112	0.01%
2023/12/22	2	31.33	0	0.00	31.30	2	8,669	0.02%
2023/12/21	1	31.90	0	0.00	31.75	1	8,812	0.01%
2023/12/19	3	32.15	0	0.00	32.35	3	8,735	0.03%
2023/12/18	2	34.48	0	0.00	33.25	2	8,681	0.02%
2023/12/15	2	34.30	2	34.50	34.00	0	8,631	0.00%
2023/12/14	4	35.73	10	36.17	35.30	-6	8,502	-0.07%
2023/12/13	15	35.97	12	36.31	35.60	3	8,285	0.04%
2023/12/12	96	38.38	81	37.97	36.90	15	8,080	0.19%
2023/12/11	10	35.25	22	35.77	36.30	-12	7,104	-0.17%
2023/12/08	10	31.50	7	32.26	33.00	3	6,508	0.05%
2023/12/07	87	33.38	76	33.02	30.00	11	6,119	0.18%
2023/12/06	16	31.61	9	32.08	33.30	7	5,555	0.13%
2023/12/04	12	30.28	10	30.15	29.80	2	5,346	0.04%
2023/12/01	0	30.45	1	30.00	29.75	-1	5,382	-0.02%
2023/11/27	7	27.60	5	27.55	27.55	2	5,274	0.04%
2023/11/22	0	0.00	1	27.55	27.40	-1	5,160	-0.02%
2023/11/20	0	0.00	1	27.55	27.35	-1	5,161	-0.02%
2023/11/16	15	27.75	35	28.01	27.70	-20	5,162	-0.39%
2023/11/15	20	27.75	0	0.00	27.75	20	5,118	0.39%
2023/11/03	1	26.30	0	0.00	26.15	1	5,057	0.02%
2023/10/27	0	0.00	11	27.80	27.35	-11	5,265	-0.21%
2023/10/25	67	28.97	56	29.28	28.50	11	5,380	0.20%
2023/10/24	1	27.10	4	27.46	27.90	-3	5,453	-0.06%
2023/10/20	2	25.00	0	25.00	24.85	2	6,234	0.03%
2023/10/13	0	0.00	0.1	27.90	27.90	-0.1	7,154	0.00%
2023/10/12	0	0.00	46	27.87	27.85	-46	7,489	-0.61%
2023/10/11	42	27.82	2	27.30	27.30	40	7,691	0.52%
2023/10/05	0	0.00	2	28.75	28.75	-2	7,983	-0.03%
2023/10/04	0	0.00	4	29.05	28.65	-4	8,210	-0.05%
2023/10/03	11	29.20	1	28.80	28.80	10	8,314	0.12%
2023/10/02	10	30.02	9	29.79	29.80	1	8,230	0.01%
2023/09/28	17	28.50	4	30.63	30.60	13	7,985	0.16%
2023/09/27	18	28.86	28	29.68	28.95	-10	7,567	-0.13%
2023/09/26	2	28.40	1	27.91	28.10	1	7,037	0.01%
2023/09/13	1	29.15	1	28.45	28.15	0	6,648	0.00%
2023/09/12	10	27.80	0	0.00	27.65	10	6,562	0.15%
2023/09/11	2	27.90	7	28.27	27.75	-5	6,504	-0.08%
2023/09/08	25	28.53	38	28.72	29.00	-13	6,194	-0.21%
2023/09/07	142	28.48	129	28.62	29.00	13	6,062	0.21%	大買/大賣/
2023/09/06	11	28.26	10	27.66	27.65	1	5,916	0.02%
2023/09/05	2	27.35	0	0.00	27.35	2	5,865	0.03%
2023/09/01	3	26.07	0	0.00	26.85	3	6,083	0.05%
2023/08/24	0	0.00	2	24.70	24.30	-2	6,290	-0.03%
2023/08/14	0	0.00	2	24.80	24.60	-2	6,666	-0.03%
2023/08/11	10	25.45	10	25.50	25.45	0	6,644	0.00%
2023/08/09	0	0.00	1	26.95	27.00	-1	6,591	-0.02%
2023/08/07	0	0.00	6	27.51	28.00	-6	6,562	-0.09%
2023/08/04	0	0.00	1	27.20	28.00	-1	6,542	-0.02%
2023/08/02	7	27.88	1	28.65	27.35	6	6,515	0.09%
2023/07/31	0	0.00	1	27.90	27.90	-1	6,381	-0.02%
2023/07/28	7	28.40	18	28.33	28.70	-11	6,338	-0.17%
2023/07/27	33	30.07	20	29.72	29.20	13	6,220	0.21%
2023/07/26	58	30.47	143.2	31.20	29.30	-85.2	5,948	-1.43%	大賣/
2023/07/25	101	29.09	35.8	28.13	29.15	65.2	5,370	1.21%	大買/
2023/07/24	60	26.40	47.2	26.51	26.50	12.8	5,090	0.25%
2023/07/21	7	25.99	2.1	26.75	26.15	4.9	4,928	0.10%
2023/07/20	7	27.71	3	27.27	26.85	4	4,859	0.08%
2023/07/19	1	28.75	1	27.70	27.50	0	4,650	0.00%
2023/07/18	1	29.50	29.1	29.47	29.50	-28.1	4,402	-0.64%
2023/07/17	34	26.16	21.8	25.47	26.85	12.2	4,157	0.29%
2023/07/14	1	25.40	22	24.97	24.55	-21	3,838	-0.55%
2023/07/13	10	23.90	0	0.00	23.80	10	3,682	0.27%
2023/07/12	12	24.18	0	0.00	24.15	12	3,666	0.33%
2023/07/11	0	0.00	67.1	24.20	25.05	-67.1	3,541	-1.90%
2023/07/10	63	23.40	3.3	23.40	23.40	59.7	3,324	1.80%
2023/07/06	0	0.00	1	21.95	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	3	21.45	21.50	-3	3,299	-0.09%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2023/06/09	1	20.15	10	20.20	20.10	-9	3,505	-0.26%
2023/06/08	34	20.53	20	20.70	20.10	14	3,447	0.41%
2023/06/07	0	0.00	6	22.27	22.30	-6	3,249	-0.18%
2023/06/06	4.1	21.97	0	0.00	21.55	4.1	3,084	0.13%
2023/05/24	30	19.30	30	19.40	19.55	0	2,510	0.00%
2023/05/12	0.1	18.55	0	0.00	19.30	0.1	2,117	0.00%
2023/05/11	0.1	18.55	0	0.00	18.75	0.1	2,091	0.00%
2023/05/02	0	0.00	1	19.05	18.95	-1	1,938	-0.05%
2023/04/24	1	18.20	0	0.00	18.35	1	1,868	0.05%
2023/04/21	0	0.00	5	18.00	18.00	-5	1,873	-0.27%
2023/04/19	5	18.85	0	0.00	18.85	5	1,811	0.28%
2023/04/18	2	18.75	0	0.00	18.65	2	1,794	0.11%
2023/04/17	0	0.00	2	19.75	19.50	-2	1,758	-0.11%
2023/04/11	4	18.20	0	0.00	17.85	4	1,406	0.28%
2023/04/06	0	0.00	1	17.00	17.00	-1	1,236	-0.08%
2023/03/31	2.2	17.07	0	0.00	16.95	2.2	1,197	0.18%
2023/03/30	3	17.10	20	17.36	17.10	-17	1,148	-1.48%
2023/03/29	46	17.25	28	16.99	17.25	18	914	1.97%
2023/03/27	0	0.00	1	15.90	16.05	-1	689	-0.14%
2023/03/20	0	0.00	1	15.10	15.10	-1	698	-0.14%
2023/03/09	2	15.28	2	15.45	15.10	0	740	0.00%
2023/02/08	1	14.95	0	0.00	14.95	1	951	0.11%
2023/01/31	4	15.35	3	15.45	15.55	1	1,005	0.10%
2023/01/09	0	0.00	1	15.10	15.15	-1	1,173	-0.09%
2023/01/05	9	15.40	19	15.65	15.40	-10	1,135	-0.88%
2023/01/04	12	15.28	7	15.12	15.45	5	1,091	0.46%
2022/12/29	0	0.00	1	14.50	14.35	-1	1,025	-0.10%
2022/12/28	0	0.00	1	14.20	14.10	-1	1,023	-0.10%
2022/12/21	0	0.00	1	14.20	14.30	-1	1,066	-0.09%
2022/12/19	0	0.00	2.4	14.33	14.25	-2.4	1,092	-0.22%
2022/12/16	0	0.00	7	14.50	14.50	-7	1,112	-0.63%
2022/12/14	5	14.80	0	0.00	14.60	5	1,208	0.41%
2022/12/13	1	14.65	0	0.00	14.55	1	1,279	0.08%
2022/12/12	1	14.70	13	14.95	14.75	-12	1,352	-0.89%
2022/12/09	12	14.62	3	14.25	14.40	9	1,516	0.59%
2022/12/08	3	13.77	0	0.00	13.90	3	1,717	0.17%
2022/12/06	0	0.00	7	14.10	14.00	-7	1,880	-0.37%
2022/12/02	7	14.52	0	0.00	14.35	7	1,884	0.37%
2022/11/17	2	13.90	0	0.00	13.80	2	1,770	0.11%
2022/11/04	2	14.83	0	0.00	14.95	2	1,592	0.13%
2022/10/26	1	14.45	3	15.02	14.45	-2	1,482	-0.13%
2022/10/25	16	15.14	16	15.05	15.20	0	1,436	0.00%
2022/10/24	77	15.29	77	15.06	15.15	0	1,372	0.00%
2022/10/21	2	14.10	0	0.00	14.15	2	1,266	0.16%
2022/10/12	0.1	13.35	0	0.00	13.40	0.1	1,174	0.00%
2022/10/11	0.1	13.40	0	0.00	13.35	0.1	1,170	0.00%
2022/09/28	0.2	13.24	0	0.00	13.25	0.2	1,098	0.01%
2022/09/22	0	0.00	1	14.55	14.60	-1	1,025	-0.10%
2022/09/20	0.1	15.05	0	0.00	15.20	0.1	907	0.01%
2022/09/19	5	16.13	0	0.00	15.70	5	831	0.60%
2022/09/16	15	16.01	13	16.16	16.00	2	744	0.27%
2022/09/15	2	15.53	1	16.00	16.00	1	547	0.18%
2022/09/13	20	15.33	19	14.38	14.90	1	288	0.35%
2022/09/05	0.1	12.80	0	0.00	12.85	0.1	149	0.03%
2022/08/30	0	13.00	0	0.00	13.00	0	157	0.01%
2022/08/23	0.1	12.85	0	0.00	12.85	0.1	163	0.03%
2022/08/22	0.1	12.85	0	0.00	12.90	0.1	162	0.03%
2022/08/19	0.1	13.01	0	0.00	13.10	0.1	162	0.04%
2022/08/16	0	12.75	0	0.00	12.70	0	163	0.01%
2022/08/12	0.1	12.45	0	0.00	12.45	0.1	165	0.06%
2022/08/10	0.1	12.12	0	0.00	12.20	0.1	159	0.04%
2022/08/09	0	12.15	0	0.00	12.15	0	157	0.02%
2022/08/08	0	12.10	0	0.00	12.00	0	159	0.01%
2022/08/05	0.1	12.11	0	0.00	12.15	0.1	160	0.04%
2022/08/04	0.1	12.10	0	0.00	12.10	0.1	163	0.04%
2022/08/03	0.1	12.20	0	0.00	12.20	0.1	167	0.08%
2022/08/02	1.1	12.25	0	0.00	12.30	1.1	172	0.61%
2022/08/01	0.1	12.30	0	0.00	12.35	0.1	174	0.03%
2022/07/29	0	12.15	0	0.00	12.30	0	174	0.01%
2022/07/26	0.1	12.10	0	0.00	12.15	0.1	175	0.03%
2022/07/25	0.1	12.00	0	0.00	12.00	0.1	180	0.03%
2022/07/22	0.1	12.05	0	0.00	12.05	0.1	184	0.03%
2022/07/21	0.1	12.01	0	0.00	12.05	0.1	190	0.03%
2022/07/19	0.1	12.00	0	0.00	12.00	0.1	204	0.02%
2022/07/07	0	12.35	0	0.00	12.05	0	337	0.01%
2022/07/06	0.1	12.00	0	0.00	11.95	0.1	337	0.01%
2022/07/04	0.1	12.20	0	0.00	12.25	0.1	341	0.02%
2022/06/30	0.1	12.80	0	0.00	12.70	0.1	340	0.02%
2022/06/28	0.1	13.15	0	0.00	13.25	0.1	338	0.01%
2022/06/22	0.1	13.20	0	0.00	13.15	0.1	342	0.01%
2022/06/20	0.1	13.11	0	0.00	13.05	0.1	340	0.02%
2022/06/17	0	13.30	0	0.00	13.35	0	340	0.01%
2022/06/14	0.1	13.20	0	0.00	13.20	0.1	333	0.02%
2022/06/13	0	0.00	3	13.20	13.20	-3	332	-0.90%
2022/06/10	0.2	13.45	0	0.00	13.45	0.2	337	0.04%
2022/06/07	0.2	13.18	0	0.00	13.20	0.2	335	0.04%
2022/06/01	0.1	13.20	0	0.00	13.20	0.1	340	0.02%
2022/05/31	0	13.30	0	0.00	13.25	0	337	0.01%
2022/05/27	0.1	13.10	0	0.00	13.05	0.1	337	0.03%
2022/05/23	0	12.85	0	0.00	12.80	0	331	0.00%
2022/05/19	0.1	12.55	0	0.00	12.60	0.1	325	0.03%
2022/05/17	0.1	12.40	0	0.00	12.50	0.1	322	0.02%
2022/05/13	0	12.50	0	0.00	12.40	0	329	0.01%
2022/05/12	0	12.50	0	0.00	12.20	0	328	0.01%
2022/05/11	0	12.60	0	0.00	12.50	0	326	0.01%
2022/05/10	1	12.75	0	0.00	12.80	1	321	0.32%
2022/05/09	0.1	13.00	0	0.00	13.00	0.1	317	0.02%
2022/05/06	0.1	13.30	0	0.00	13.30	0.1	315	0.02%
2022/05/05	0.1	13.50	0	0.00	13.55	0.1	318	0.02%
2022/05/04	0.1	13.35	0	0.00	13.40	0.1	318	0.02%
2022/04/29	0.1	13.50	0	0.00	13.50	0.1	324	0.02%
2022/04/27	0	13.20	2	13.00	13.20	-2	318	-0.62%
2022/04/26	3	13.75	0	0.00	13.55	3	312	0.96%
2022/04/25	0.1	13.79	0	0.00	13.70	0.1	308	0.02%
2022/04/19	3	14.67	0	0.00	14.60	3	289	1.04%
2022/04/18	0	0.00	10	14.65	14.35	-10	275	-3.63%
2022/04/15	0	0.00	10	14.30	14.55	-10	243	-4.11%
2022/04/13	0.2	13.27	0	0.00	13.60	0.2	199	0.08%
2022/04/11	0.1	13.40	0	0.00	13.20	0.1	200	0.05%
2022/04/07	0.1	13.30	0	0.00	13.30	0.1	198	0.03%
2022/04/06	0.1	13.35	0	0.00	13.35	0.1	198	0.03%
2022/03/31	5.1	13.25	1	13.25	13.25	4.1	201	2.04%
2022/03/29	0	13.30	0	0.00	13.25	0	200	0.00%
2022/03/28	0	13.35	0	0.00	13.30	0	203	0.02%
2022/03/25	15	13.35	0	0.00	13.35	15	202	7.42%
2022/03/23	0.3	13.28	0	0.00	13.35	0.3	218	0.12%
2022/03/22	0.2	13.20	0	0.00	13.25	0.2	220	0.09%
2022/03/21	0.1	13.20	0	0.00	13.25	0.1	217	0.05%
2022/03/18	0.1	13.20	0	0.00	13.30	0.1	219	0.05%
2022/03/16	0.1	12.99	0	0.00	13.10	0.1	235	0.05%
2022/03/15	0.2	13.03	0	0.00	13.00	0.2	236	0.07%
2022/03/11	0.1	13.21	0	0.00	13.30	0.1	230	0.03%
2022/03/10	0.1	13.20	0	0.00	13.30	0.1	239	0.02%
2022/03/09	0.1	13.05	0	0.00	13.15	0.1	241	0.05%
2022/03/08	1.1	12.97	0	0.00	12.90	1.1	243	0.44%
2022/03/07	0.2	13.24	0	0.00	13.25	0.2	240	0.07%
2022/03/04	0.1	13.50	0	0.00	13.60	0.1	240	0.03%
2022/03/03	0.1	13.51	0	0.00	13.60	0.1	246	0.02%
2022/03/02	0.2	13.47	0	0.00	13.50	0.2	250	0.06%
2022/03/01	0.2	13.33	0	0.00	13.50	0.2	255	0.08%
2022/02/25	0.1	13.38	0	0.00	13.35	0.1	257	0.06%
2022/02/24	1.1	13.40	0	0.00	13.30	1.1	261	0.40%
2022/02/23	0.1	13.55	0	0.00	13.65	0.1	262	0.04%
2022/02/22	0.1	13.52	0	0.00	13.55	0.1	264	0.02%
2022/02/21	0.1	13.66	0	0.00	13.70	0.1	267	0.02%
2022/02/18	0.1	13.65	0	0.00	13.70	0.1	272	0.02%
2022/02/17	0	13.70	0	0.00	13.70	0	300	0.00%
2022/02/16	0.1	13.69	0	0.00	13.70	0.1	304	0.02%
2022/02/15	0.2	13.63	0	0.00	13.60	0.2	302	0.05%
2022/02/14	0.1	13.69	0	0.00	13.65	0.1	303	0.02%
2022/02/11	0.2	13.93	0	0.00	13.90	0.2	311	0.05%
2022/02/10	0.1	13.95	0	0.00	13.95	0.1	313	0.03%
2022/02/07	0.1	13.76	0	0.00	13.80	0.1	339	0.02%
2022/01/26	0.1	13.30	0	0.00	13.30	0.1	338	0.01%
2022/01/25	0.2	13.56	0	0.00	13.35	0.2	340	0.05%
2022/01/24	0.2	13.60	0	0.00	13.60	0.2	344	0.05%
2022/01/21	0	13.85	0	0.00	13.70	0	342	0.00%
2022/01/19	0.1	13.85	0	0.00	13.85	0.1	344	0.03%
2022/01/18	0.1	14.01	0	0.00	14.00	0.1	345	0.02%
2022/01/17	0	13.85	0	0.00	13.85	0	349	0.00%
2022/01/14	1	13.85	0	13.80	13.80	1	351	0.29%
2022/01/13	0.1	14.00	0	0.00	14.15	0.1	351	0.03%
2022/01/12	0.1	14.02	0	0.00	14.05	0.1	358	0.01%
2022/01/11	0.1	14.10	0	0.00	14.10	0.1	359	0.03%
2022/01/10	0.1	14.06	0	0.00	14.10	0.1	361	0.02%
2022/01/07	0.1	14.24	0	0.00	14.20	0.1	368	0.03%
2022/01/06	0.1	14.23	0	0.00	14.30	0.1	374	0.02%
2022/01/05	0.1	14.40	0	0.00	14.35	0.1	378	0.03%
2022/01/04	0.1	14.36	0	0.00	14.40	0.1	388	0.01%
2022/01/03	0	14.44	0	0.00	14.50	0	392	0.00%
2021/12/30	0	14.55	0	0.00	14.50	0	399	0.00%
2021/12/29	0	14.45	0	0.00	14.60	0	414	0.00%
2021/12/28	0	14.45	0	0.00	14.40	0	427	0.00%
2021/12/27	0.1	14.49	0	0.00	14.50	0.1	436	0.02%
2021/12/24	0	14.45	0	0.00	14.45	0	436	0.00%
2021/12/23	0.1	14.35	0	0.00	14.35	0.1	446	0.01%
2021/12/22	0.1	14.30	0	0.00	14.35	0.1	447	0.02%
2021/12/20	0.1	14.34	0	0.00	14.35	0.1	450	0.02%
2021/12/17	0	14.35	0	0.00	14.35	0	453	0.00%
2021/12/13	0	14.60	0	0.00	14.60	0	458	0.01%
2021/12/10	0	14.55	0	0.00	14.50	0	449	0.00%
2021/12/06	0.1	14.50	0	0.00	14.60	0.1	470	0.01%
2021/12/02	0.1	14.14	0	0.00	14.20	0.1	478	0.03%
2021/11/29	0.1	14.17	0	0.00	14.15	0.1	501	0.01%
2021/11/26	0	14.70	0	0.00	14.40	0	502	0.00%
2021/11/25	1	14.95	0.1	14.85	14.85	1	511	0.19%
2021/11/24	0	14.50	0	0.00	14.50	0	516	0.00%
2021/11/23	0.1	14.52	0	0.00	14.40	0.1	523	0.01%
2021/11/22	0	14.70	0	0.00	14.65	0	542	0.00%
2021/11/18	0	14.65	0	0.00	14.80	0	1,030	0.00%
2021/11/17	0.1	14.50	0	0.00	14.65	0.1	1,039	0.01%
2021/11/16	2.1	14.33	0	0.00	14.40	2.1	1,041	0.20%
2021/11/15	0.1	15.00	0	0.00	15.00	0.1	1,027	0.01%
2021/11/11	0.2	15.35	0	0.00	15.40	0.2	1,052	0.02%
2021/11/08	0	15.20	0	0.00	15.05	0	1,060	0.00%
2021/11/04	0	15.15	0.2	15.15	15.25	-0.2	1,066	-0.02%
2021/11/03	0.1	14.60	0	0.00	14.70	0.1	1,060	0.01%
2021/11/02	0.1	14.60	0	0.00	14.60	0.1	1,063	0.00%
2021/11/01	0	14.55	0	0.00	14.90	0	1,070	0.00%
2021/10/29	0.4	14.40	1	14.45	14.50	-0.6	1,074	-0.06%
2021/10/28	0.1	14.40	1	14.60	14.45	-0.9	1,080	-0.08%
2021/10/27	0.1	14.45	0	0.00	14.45	0.1	1,093	0.00%
2021/10/25	0.1	14.15	2	14.30	14.35	-1.9	1,125	-0.17%
2021/10/22	0	0.00	0.2	14.20	14.15	-0.2	1,133	-0.02%
2021/10/21	1	14.40	0	0.00	14.30	1	1,143	0.09%
2021/10/19	0.1	14.16	0	0.00	14.30	0.1	1,165	0.00%
2021/10/04	0.1	13.25	0	0.00	13.35	0.1	1,268	0.01%
2021/09/17	0	0.00	5	14.05	14.15	-5	1,512	-0.33%
2021/09/03	0	0.00	5	13.70	13.70	-5	1,992	-0.25%
2021/09/01	0	0.00	5	14.00	13.90	-5	2,026	-0.25%
2021/08/31	0	0.00	15	13.95	13.95	-15	2,020	-0.74%
2021/08/27	0.1	13.40	0	0.00	13.50	0.1	2,070	0.00%
2021/08/26	5	13.35	0	0.00	13.35	5	2,079	0.24%
2021/08/20	0.3	12.70	13	12.58	12.60	-12.7	2,193	-0.58%
2021/08/18	0	12.60	0	0.00	13.05	0	2,201	0.00%
2021/08/17	3.2	12.77	0	0.00	12.50	3.2	2,205	0.14%
2021/08/16	35.2	13.93	395	13.53	13.50	-359.8	2,175	-16.53%	大賣/鉅額交易
2021/08/13	2.2	13.44	0	0.00	13.40	2.2	1,760	0.12%
2021/08/10	6	13.95	0	0.00	13.90	6	1,987	0.30%
2021/08/09	2	14.55	0	0.00	14.40	2	2,025	0.10%
2021/07/19	0	0.00	4	16.24	16.25	-4	3,603	-0.11%
2021/07/14	5	15.27	0	0.00	15.20	5	3,981	0.13%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/12	6	16.03	0	0.00	15.75	6	4,213	0.14%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/06/29	30	17.80	32	17.99	17.95	-2	5,196	-0.04%
2021/06/23	0	0.00	4	16.70	16.65	-4	5,138	-0.08%
2021/06/22	4	17.15	2	17.10	16.85	2	5,163	0.04%
2021/06/18	1	17.15	4	17.35	17.00	-3	5,292	-0.06%
2021/06/16	5	18.44	0	0.00	18.25	5	5,721	0.09%
2021/06/15	46	17.64	47	18.00	18.30	-1	5,602	-0.02%
2021/06/10	58	16.25	0	0.00	16.20	58	5,516	1.05%
2021/06/08	1	16.00	1	16.10	15.95	0	5,525	0.00%
2021/06/07	12	15.92	12	16.05	15.95	0	5,561	0.00%
2021/06/04	1	16.55	1	16.50	16.45	0	5,641	0.00%
2021/05/28	0	0.00	1	16.25	16.00	-1	5,697	-0.02%
2021/05/27	1	15.60	10	15.60	15.55	-9	5,722	-0.16%
2021/05/24	0	0.00	4	15.43	15.30	-4	5,784	-0.07%
2021/05/20	5	15.45	0	0.00	15.00	5	5,820	0.09%
2021/05/19	6	16.07	0	0.00	15.95	6	5,796	0.10%
2021/05/14	5	15.80	5	15.53	15.30	0	5,725	0.00%
2021/05/13	13	14.48	12	15.11	15.10	1	5,788	0.02%
2021/05/12	11	16.50	11	17.00	15.95	0	5,692	0.00%
2021/05/11	11	17.69	36	18.08	17.70	-25	5,624	-0.44%
2021/05/10	33	19.39	24	19.15	19.10	9	5,511	0.16%
2021/05/07	20	20.10	11	19.27	20.05	9	5,438	0.17%
2021/05/06	3	20.62	0	0.00	19.95	3	5,368	0.06%
2021/05/05	3	20.55	215	20.94	20.65	-212	5,263	-4.03%	大賣/鉅額交易
2021/05/04	10	19.50	25	19.59	20.15	-15	5,150	-0.29%
2021/04/29	74	22.09	10	22.05	22.55	64	4,942	1.29%
2021/04/28	15	22.83	15	22.88	22.45	0	4,832	0.00%
2021/04/27	1	22.45	21	22.75	21.80	-20	4,651	-0.43%
2021/04/26	21	21.47	1	21.65	21.60	20	4,464	0.45%
2021/04/23	4	20.00	10	20.44	19.95	-6	4,357	-0.14%
2021/04/22	8	20.56	6	21.04	20.50	2	4,276	0.05%
2021/04/21	4	19.65	1	19.70	19.75	3	4,032	0.07%
2021/04/20	2	19.25	1	19.15	19.25	1	3,954	0.03%
2021/04/19	101	19.06	1	19.20	19.20	100	3,897	2.57%	大買/
2021/04/16	12	19.15	3	19.08	19.25	9	3,795	0.24%
2021/04/15	13	18.55	17	18.84	18.55	-4	3,664	-0.11%
2021/04/14	19	17.98	8	17.53	18.05	11	3,520	0.31%
2021/04/13	80	18.04	75	18.07	17.35	5	3,368	0.15%
2021/04/12	78	16.54	0	0.00	16.55	78	2,927	2.66%
2021/04/09	103	16.28	5	16.45	16.70	98	2,864	3.42%	大買/
2021/04/08	10	16.96	3	16.50	16.70	7	2,814	0.25%
2021/04/07	27	15.67	0	0.00	15.80	27	2,755	0.98%
2021/04/01	1	15.20	1	15.45	15.20	0	2,743	0.00%
2021/03/26	91	14.79	3	14.80	14.75	88	3,012	2.92%
2021/03/25	4	14.85	0	0.00	14.70	4	3,255	0.12%
2021/03/24	1	14.70	0	0.00	14.70	1	3,505	0.03%
2021/03/23	47	15.42	0	0.00	14.95	47	3,467	1.36%
2021/03/22	55	16.81	13	17.24	16.15	42	3,367	1.25%
2021/03/19	10	15.83	5	16.02	16.15	5	3,085	0.16%
2021/03/16	0	0.00	20	14.35	14.30	-20	2,856	-0.70%
2021/03/15	20	14.45	0	0.00	14.35	20	2,873	0.70%
2021/03/11	0	0.00	20	14.35	14.45	-20	2,888	-0.69%
2021/03/10	20	14.20	108	14.60	14.20	-88	2,882	-3.05%	大賣/
2021/03/09	0	0.00	2	14.15	13.90	-2	2,833	-0.07%
2021/03/04	110	14.15	0	0.00	13.90	110	3,212	3.42%	大買/鉅額交易
2021/03/03	30	13.66	30	13.97	13.85	0	3,231	0.00%
2021/02/25	0	0.00	1	13.35	13.45	-1	3,205	-0.03%
2021/02/23	1	13.30	0	0.00	13.25	1	3,195	0.03%
2021/02/17	0	0.00	20	12.55	12.65	-20	3,113	-0.64%
2021/01/29	0.1	10.70	0	0.00	10.80	0.1	3,418	0.00%
2021/01/15	0	0.00	368	11.03	11.30	-368	4,192	-8.78%	大賣/鉅額交易
2021/01/13	10	11.80	0	0.00	11.80	10	4,229	0.24%
2021/01/11	28	12.27	0	0.00	12.35	28	4,440	0.63%
2021/01/06	32	12.95	0	0.00	12.60	32	4,665	0.69%
2021/01/05	25	13.36	3	13.55	13.30	22	4,633	0.47%
2021/01/04	2	13.60	11	13.50	13.45	-9	4,628	-0.19%
2020/12/31	58	13.27	1	13.85	13.35	57	4,593	1.24%
2020/12/30	0	0.00	2	13.35	13.40	-2	4,562	-0.04%
2020/12/29	30	13.25	0	0.00	13.30	30	4,537	0.66%
2020/12/28	12	13.35	2	13.45	13.40	10	4,491	0.22%
2020/12/25	0	0.00	1	14.15	13.60	-1	4,458	-0.02%
2020/12/24	2	14.15	8	13.86	13.60	-6	4,406	-0.14%
2020/12/23	5	12.90	11	13.02	13.00	-6	4,258	-0.14%
2020/12/22	132.1	13.36	3	12.70	12.70	129.1	4,232	3.05%	大買/鉅額交易
2020/12/21	65	13.77	4	14.15	13.95	61	4,085	1.49%
2020/12/18	27	13.92	246	13.98	14.00	-219	3,829	-5.72%	大賣/鉅額交易
2020/12/16	0	0.00	139	12.60	12.70	-139	3,535	-3.93%	大賣/鉅額交易
2020/12/14	2	12.45	0	0.00	12.50	2	3,551	0.06%
2020/12/10	1	12.25	0	0.00	12.20	1	3,530	0.03%
2020/12/09	33	12.42	0	0.00	12.30	33	3,520	0.94%
2020/12/08	81	12.69	0	0.00	12.75	81	3,502	2.31%
2020/12/07	130	12.68	0.9	12.55	12.65	129.1	3,516	3.67%	大買/鉅額交易
2020/12/04	7	12.90	9	12.94	12.85	-2	3,563	-0.06%
2020/12/03	33	12.70	32	12.88	12.80	1	3,559	0.03%
2020/12/02	2	13.20	0	0.00	13.10	2	3,550	0.06%
2020/12/01	131	13.58	345	14.36	13.30	-214	3,494	-6.12%	大買/大賣/鉅額交易
2020/11/30	6	13.20	7	13.85	13.85	-1	3,306	-0.03%
2020/11/27	0	0.00	99	12.65	12.60	-99	3,150	-3.14%
2020/11/26	0	0.00	1	12.30	12.25	-1	3,087	-0.03%
2020/11/20	0	0.00	3	11.45	11.45	-3	2,990	-0.10%
2020/11/19	0	0.00	5	11.50	11.50	-5	2,990	-0.17%
2020/11/17	2	11.10	0	0.00	11.10	2	2,950	0.07%
2020/11/12	0	0.00	10	11.15	11.25	-10	3,043	-0.33%
2020/11/10	2	11.20	0	0.00	10.80	2	2,978	0.07%
2020/11/09	1	11.50	0	0.00	11.50	1	2,722	0.04%
2020/11/06	10	11.97	0	0.00	11.80	10	2,685	0.37%
2020/11/05	3	11.72	0	0.00	11.75	3	2,549	0.12%
2020/11/04	69	11.90	0	0.00	11.80	69	2,530	2.73%
2020/11/03	13	11.85	10	11.90	12.00	3	2,501	0.12%
2020/11/02	20	11.85	0	0.00	11.80	20	2,423	0.83%
2020/10/30	45	12.02	0	0.00	12.15	45	2,370	1.90%
2020/10/29	84	12.22	0	0.00	12.25	84	2,303	3.65%
2020/10/28	126	12.30	4	12.10	12.10	122	2,197	5.55%	大買/鉅額交易
2020/10/27	106	11.96	26	11.94	12.00	80	2,111	3.79%	大買/
2020/10/26	20	11.94	0	0.00	11.90	20	2,034	0.98%
2020/10/23	0	0.00	5	11.40	11.50	-5	1,735	-0.29%
2020/10/20	8	11.36	0	0.00	11.10	8	1,598	0.50%
2020/10/19	5	11.00	0	0.00	11.25	5	1,435	0.35%
2020/10/15	2	11.15	0	0.00	11.15	2	1,280	0.16%
2020/09/25	0	0.00	108	9.02	9.07	-108	1,036	-10.42%	大賣/鉅額交易
2020/09/23	15	9.82	0	0.00	9.75	15	1,025	1.46%
2020/09/22	18	9.93	0	0.00	9.85	18	1,014	1.77%
2020/09/18	9	10.05	0	0.00	9.97	9	995	0.90%
2020/09/16	4	9.89	0	0.00	9.80	4	925	0.43%
2020/09/14	6	9.92	0	0.00	9.85	6	912	0.66%
2020/09/11	13	9.75	5	9.74	9.74	8	897	0.89%
2020/09/10	5	10.15	35	9.96	9.94	-30	883	-3.40%
2020/09/09	1	9.87	1	10.15	9.96	0	845	0.00%
2020/09/08	22	9.93	0	0.00	9.80	22	751	2.93%
2020/09/07	55	9.95	16	10.10	9.91	39	720	5.41%
2020/09/04	13	9.46	0	0.00	9.53	13	663	1.96%
2020/09/03	4	9.60	0	0.00	9.61	4	652	0.61%
2020/09/02	0	0.00	10	9.40	9.48	-10	617	-1.62%
2020/09/01	10	9.28	0	0.00	9.32	10	603	1.66%
2020/08/31	0	0.00	5	9.28	9.21	-5	594	-0.84%
2020/08/28	5	9.00	0	0.00	9.05	5	563	0.89%
2020/07/07	0.1	8.80	0	0.00	8.83	0.1	263	0.02%
2020/06/29	0	0.00	0.4	8.30	8.40	-0.4	241	-0.16%
2020/04/14	3	7.54	0	0.00	7.55	3	259	1.16%
2020/04/06	1	6.65	0	0.00	6.77	1	223	0.45%
2019/12/12	0	0.00	4	9.33	9.28	-4	317	-1.26%
2019/12/10	4	9.77	0	0.00	9.63	4	298	1.34%
2019/06/26	0	0.00	0.4	8.44	8.50	-0.4	135	-0.29%
2019/01/25	0	0.00	0.6	9.28	8.44	-0.6	199	-0.29%
2018/08/07	0	0.00	1.1	9.07	9.12	-1.1	313	-0.33%
2018/05/23	0	0.00	0.2	9.40	9.41	-0.2	1,337	-0.01%
2018/05/09	0	0.00	11	9.43	9.45	-11	1,376	-0.80%
2018/04/17	0	0.00	10	10.00	9.95	-10	1,641	-0.61%
2018/04/16	10	10.15	0	0.00	10.00	10	1,626	0.61%
2018/04/10	20	11.55	30	11.40	10.45	-10	1,405	-0.71%
2018/04/09	10	10.45	0	0.00	10.50	10	931	1.07%
2018/03/31	0	0.00	6	9.24	9.25	-6	772	-0.78%
2018/03/28	16	9.36	10	9.28	9.21	6	773	0.78%
2018/03/23	0	0.00	1	9.00	9.09	-1	733	-0.14%
2018/03/09	1	9.70	0	0.00	9.62	1	717	0.14%
2018/01/16	0	0.00	10	9.99	10.10	-10	621	-1.61%