合機 (1618)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	49.45	9	49.81	48.55	6	14,072	0.04%
2024/05/02	4	52.10	5	52.30	51.10	-1	13,860	-0.01%
2024/04/30	6	53.20	3	52.90	53.20	3	13,667	0.02%
2024/04/29	1	56.70	1	54.80	54.20	0	13,506	0.00%
2024/04/26	6	58.03	5	57.06	57.30	1	13,344	0.01%
2024/04/25	2	55.70	6	56.37	55.60	-4	13,004	-0.03%
2024/04/24	15	58.75	3	59.30	57.70	12	12,793	0.09%
2024/04/23	62	57.43	67	55.88	55.60	-5	12,160	-0.04%
2024/04/22	17	65.55	22	63.23	57.80	-5	11,661	-0.04%
2024/04/19	18	63.24	5	60.76	64.20	13	11,037	0.12%
2024/04/18	6	58.00	2	58.40	58.40	4	10,272	0.04%
2024/04/17	6	51.53	9	52.81	53.10	-3	10,142	-0.03%
2024/04/16	15	49.32	10	49.24	48.30	5	9,770	0.05%
2024/04/15	9	45.41	11	46.91	47.35	-2	8,461	-0.02%
2024/04/12	10	40.81	13	42.95	43.05	-3	7,923	-0.04%
2024/04/11	10	39.55	2	39.33	39.15	8	7,673	0.10%
2024/04/10	12	39.05	12	39.45	39.70	0	7,632	0.00%
2024/04/09	155	39.59	160.3	39.94	39.45	-5.3	7,461	-0.07%	大買/大賣/
2024/04/08	2	38.90	3	38.80	38.95	-1	7,147	-0.01%
2024/04/02	0	0.00	2	37.45	37.20	-2	7,314	-0.03%
2024/04/01	1	37.30	0	0.00	37.45	1	7,316	0.01%
2024/03/29	3	37.38	8.1	37.00	37.30	-5.1	7,312	-0.07%
2024/03/28	6	38.46	0	0.00	38.45	6	7,220	0.08%
2024/03/27	59	39.17	64	38.81	39.25	-5	7,091	-0.07%
2024/03/26	20	39.49	116	39.17	38.55	-96	6,734	-1.43%	大賣/
2024/03/25	7	37.36	27	36.77	37.20	-20	5,993	-0.33%
2024/03/22	209	36.95	102	36.84	36.65	107	5,764	1.86%	大買/大賣/鉅額交易
2024/03/21	0	0.00	1	35.55	35.45	-1	5,468	-0.02%
2024/03/19	0.2	35.85	1	35.75	35.70	-0.8	5,701	-0.01%
2024/03/18	2	34.90	0	0.00	34.90	2	5,806	0.03%
2024/03/14	0	0.00	1	35.35	34.75	-1	7,454	-0.01%
2024/03/13	105	35.77	104	34.46	34.55	1	7,801	0.01%	大買/大賣/
2024/03/12	22	33.92	20.1	34.10	34.55	2	8,379	0.02%
2024/03/11	0	0.00	1	31.15	32.80	-1	8,693	-0.01%
2024/03/08	1.3	31.94	1	31.50	31.40	0.3	8,729	0.00%
2024/03/07	2	34.00	3	34.20	33.65	-1	8,700	-0.01%
2024/03/06	0	0.00	3	36.07	35.40	-3	8,734	-0.03%
2024/03/05	2	34.83	18	35.00	35.30	-16	8,703	-0.18%
2024/03/04	0	0.00	1	35.05	34.85	-1	8,713	-0.01%
2024/03/01	33.2	35.63	15	35.93	35.75	18.2	8,597	0.21%
2024/02/29	5	34.78	3	34.62	34.90	2	8,262	0.02%
2024/02/27	1	33.60	1	34.30	33.60	0	8,043	0.00%
2024/02/26	1	33.00	6	33.38	32.70	-5	7,852	-0.06%
2024/02/23	4	33.19	1	33.10	32.45	3	7,712	0.04%
2024/02/22	6	32.96	2	33.25	33.00	4	7,647	0.05%
2024/02/21	0	0.00	32	32.01	31.85	-32	7,517	-0.43%
2024/02/20	3	31.45	5	31.98	31.50	-2	7,500	-0.03%
2024/02/19	0	0.00	10	32.70	32.45	-10	7,511	-0.13%
2024/02/16	2	31.25	1	31.70	32.10	1	7,580	0.01%
2024/02/15	1	30.50	0	0.00	30.60	1	7,540	0.01%
2024/02/05	0	0.00	1	30.50	30.40	-1	7,532	-0.01%
2024/02/02	1	31.40	0	0.00	31.35	1	7,577	0.01%
2024/02/01	2	31.55	1	32.00	31.80	1	7,544	0.01%
2024/01/30	0	0.00	4	30.10	30.10	-4	7,475	-0.05%
2024/01/19	1	29.60	0	0.00	29.60	1	7,544	0.01%
2024/01/17	1	30.10	1	30.20	30.15	0	7,784	0.00%
2024/01/16	1	31.30	0	0.00	30.65	1	7,853	0.01%
2024/01/15	0	0.00	1	32.00	31.75	-1	7,828	-0.01%
2024/01/11	5	31.00	2	30.95	30.70	3	7,788	0.04%
2024/01/10	3	30.97	0	0.00	30.60	3	7,793	0.04%
2024/01/09	33	31.40	0	0.00	31.35	33	7,801	0.42%
2024/01/08	4	31.65	0	0.00	31.45	4	7,762	0.05%
2024/01/05	1	32.25	0	0.00	31.90	1	7,744	0.01%
2024/01/04	0	0.00	1	32.60	32.15	-1	7,708	-0.01%
2024/01/02	0	0.00	4	33.10	32.85	-4	7,661	-0.05%
2023/12/28	3	32.72	0	0.00	32.95	3	7,547	0.04%
2023/12/27	2	31.15	0	0.00	31.30	2	7,423	0.03%
2023/12/26	2	30.90	0	0.00	30.95	2	7,687	0.03%
2023/12/25	5	31.76	5	31.15	30.80	0	8,112	0.00%
2023/12/22	1	31.60	0.1	31.70	31.30	0.9	8,669	0.01%
2023/12/21	5	31.83	1	31.75	31.75	4	8,812	0.05%
2023/12/19	1	32.10	4	32.51	32.35	-3	8,735	-0.03%
2023/12/18	0	0.00	1	33.55	33.25	-1	8,681	-0.01%
2023/12/15	4	34.58	6	34.56	34.00	-2	8,631	-0.02%
2023/12/14	17	35.62	18.1	36.01	35.30	-1.1	8,502	-0.01%
2023/12/13	19.2	35.72	10.2	35.94	35.60	9	8,285	0.11%
2023/12/12	22.6	37.47	36.1	38.14	36.90	-13.4	8,080	-0.17%
2023/12/11	27.1	35.56	89	34.97	36.30	-61.9	7,104	-0.87%
2023/12/08	15	31.46	96	32.66	33.00	-81	6,508	-1.24%
2023/12/07	214	31.22	165	30.79	30.00	49	6,119	0.80%	大買/大賣/
2023/12/06	24	31.56	56	32.67	33.30	-32	5,555	-0.58%
2023/12/05	71	30.56	61	30.37	30.30	10	5,240	0.19%
2023/12/04	30	29.97	1	30.20	29.80	29	5,346	0.54%
2023/12/01	1	29.20	2	29.35	29.75	-1	5,382	-0.02%
2023/11/30	48	28.99	14	29.11	28.95	34	5,289	0.64%
2023/11/29	1	28.55	4	28.60	28.65	-3	5,293	-0.06%
2023/11/28	40.1	27.54	0	0.00	27.85	40.1	5,278	0.76%
2023/11/27	20	28.43	0	0.00	27.55	20	5,274	0.38%
2023/11/24	3	27.87	8	27.90	28.35	-5	5,220	-0.10%
2023/11/23	10	27.45	0	0.00	27.35	10	5,164	0.19%
2023/11/16	8	27.70	99	27.70	27.70	-91	5,162	-1.76%
2023/11/15	27	27.42	32	27.80	27.75	-5	5,118	-0.10%
2023/11/14	101	25.91	18	25.85	25.80	83	5,005	1.66%	大買/
2023/11/13	0	0.00	1	25.30	25.30	-1	5,008	-0.02%
2023/11/10	1	25.20	10	25.07	25.25	-9	5,020	-0.18%
2023/11/09	4	27.25	1	27.25	27.65	3	4,974	0.06%
2023/11/08	3	26.75	6	27.25	27.25	-3	4,985	-0.06%
2023/11/03	1	26.15	0	0.00	26.15	1	5,057	0.02%
2023/11/01	2	25.85	0	0.00	25.80	2	5,108	0.04%
2023/10/31	3	27.25	0	0.00	26.00	3	5,144	0.06%
2023/10/30	2	26.85	0	0.00	27.00	2	5,241	0.04%
2023/10/27	6	27.68	2	27.40	27.35	4	5,265	0.08%
2023/10/26	2	27.95	3	28.13	28.05	-1	5,298	-0.02%
2023/10/25	15	28.57	10	29.22	28.50	5	5,380	0.09%
2023/10/24	0	0.00	11	26.00	27.90	-11	5,453	-0.20%
2023/10/23	10	25.20	20	25.45	25.40	-10	5,966	-0.17%
2023/10/20	10	24.80	0	0.00	24.85	10	6,234	0.16%
2023/10/19	10	25.40	0	0.00	25.45	10	6,382	0.16%
2023/10/18	1	26.80	2	25.90	25.90	-1	6,454	-0.02%
2023/10/17	0	0.00	1	27.71	27.20	-1	6,628	-0.02%
2023/10/16	2	28.15	3	27.92	28.05	-1	6,888	-0.01%
2023/10/13	0	28.00	0	0.00	27.90	0	7,154	0.00%
2023/10/12	0	0.00	1	27.70	27.85	-1	7,489	-0.01%
2023/10/11	4	27.69	2	27.40	27.30	2	7,691	0.03%
2023/10/06	1	28.50	0	0.00	28.20	1	7,745	0.01%
2023/10/05	5	28.95	0	29.15	28.75	5	7,983	0.06%
2023/10/04	5	29.15	6	28.79	28.65	-1	8,210	-0.01%
2023/10/03	12	28.99	5	28.80	28.80	7	8,314	0.08%
2023/10/02	34	29.96	36	30.33	29.80	-2	8,230	-0.02%
2023/09/28	14	30.09	42	30.51	30.60	-28	7,985	-0.35%
2023/09/27	39	29.24	2	29.25	28.95	37	7,567	0.49%
2023/09/26	10	28.20	30	28.20	28.10	-20	7,037	-0.28%
2023/09/19	20	27.80	10	27.65	27.70	10	6,820	0.15%
2023/09/18	0	0.00	20	28.38	28.30	-20	6,788	-0.29%
2023/09/14	0	0.00	70	29.00	28.70	-70	6,728	-1.04%
2023/09/13	22.4	28.27	3	28.30	28.15	19.4	6,648	0.29%
2023/09/12	13	27.68	4	27.69	27.65	9	6,562	0.14%
2023/09/11	3	29.82	88	28.43	27.75	-85	6,504	-1.31%
2023/09/08	2	28.63	2	28.73	29.00	0	6,194	0.00%
2023/09/07	38	28.33	80	28.57	29.00	-42	6,062	-0.69%
2023/09/06	0	0.00	1	27.75	27.65	-1	5,916	-0.02%
2023/09/05	2	27.13	0	0.00	27.35	2	5,865	0.03%
2023/09/04	0	0.00	7	26.38	26.45	-7	5,997	-0.12%
2023/09/01	35	25.60	32	26.24	26.85	3	6,083	0.05%
2023/08/31	20	24.45	0	0.00	25.05	20	6,104	0.33%
2023/08/30	10	24.50	0	0.00	24.65	10	6,205	0.16%
2023/08/29	30	24.28	0	0.00	24.40	30	6,254	0.48%
2023/08/28	3	24.25	68	24.00	24.25	-65	6,292	-1.03%
2023/08/25	85	24.04	0	0.00	24.05	85	6,292	1.35%
2023/08/24	28	24.19	0	0.00	24.30	28	6,290	0.45%
2023/08/23	31	24.27	0	0.00	24.45	31	6,308	0.49%
2023/08/22	20	24.38	0	0.00	24.45	20	6,381	0.31%
2023/08/21	30	24.85	0	0.00	24.80	30	6,462	0.46%
2023/08/18	0	0.00	10	25.70	25.00	-10	6,515	-0.15%
2023/08/17	10	24.50	0	0.00	25.65	10	6,532	0.15%
2023/08/15	1	24.85	0	0.00	24.85	1	6,664	0.02%
2023/08/11	0	0.00	10	26.10	25.45	-10	6,644	-0.15%
2023/08/10	0	0.00	5	26.30	25.80	-5	6,619	-0.08%
2023/08/08	1	27.45	2	27.55	27.40	-1	6,579	-0.02%
2023/08/07	4	27.75	2	27.68	28.00	2	6,562	0.03%
2023/08/04	0	0.00	17	28.00	28.00	-17	6,542	-0.26%
2023/08/02	12	28.00	1	27.95	27.35	11	6,515	0.17%
2023/08/01	0	0.00	4	27.40	27.35	-4	6,406	-0.06%
2023/07/31	17	27.95	7	28.60	27.90	10	6,381	0.16%
2023/07/28	1	28.40	5	28.46	28.70	-4	6,338	-0.06%
2023/07/27	0	0.00	25.8	30.68	29.20	-25.8	6,220	-0.41%
2023/07/26	36	30.83	20	30.25	29.30	16	5,948	0.27%
2023/07/25	5	28.04	22.8	29.15	29.15	-17.8	5,370	-0.33%
2023/07/24	21	26.25	3	26.58	26.50	18	5,090	0.35%
2023/07/21	3	26.07	0	0.00	26.15	3	4,928	0.06%
2023/07/20	18	27.72	1	26.75	26.85	17	4,859	0.35%
2023/07/19	16	28.07	12	27.43	27.50	4	4,650	0.09%
2023/07/18	20	29.44	10	29.44	29.50	10	4,402	0.23%
2023/07/17	13	26.23	17	26.05	26.85	-4	4,157	-0.10%
2023/07/14	6	24.91	7	24.68	24.55	-1	3,838	-0.03%
2023/07/13	2	23.95	1.8	24.14	23.80	0.2	3,682	0.01%
2023/07/12	12	24.67	4	24.31	24.15	8	3,666	0.22%
2023/07/11	11	24.25	3.2	25.05	25.05	7.8	3,541	0.22%
2023/07/10	23	22.88	152	23.33	23.40	-129	3,324	-3.88%	大賣/鉅額交易
2023/07/07	20.1	21.00	24	21.42	21.30	-3.9	3,269	-0.12%
2023/07/06	0.1	21.80	56	21.92	21.95	-55.9	3,343	-1.67%
2023/07/05	0	0.00	1	21.40	21.50	-1	3,299	-0.03%
2023/07/04	0	0.00	3	21.17	21.15	-3	3,270	-0.09%
2023/06/30	22	19.82	0	0.00	20.05	22	3,265	0.67%
2023/06/28	51	19.74	0	0.00	19.60	51	3,695	1.38%
2023/06/27	20	19.70	0	0.00	19.60	20	3,701	0.54%
2023/06/26	10	19.90	0	0.00	20.00	10	3,721	0.27%
2023/06/20	0	0.00	1	20.30	20.35	-1	3,704	-0.03%
2023/06/19	1	20.10	1	20.10	20.10	0	3,687	0.00%
2023/06/15	21	19.60	0	0.00	19.70	21	3,637	0.58%
2023/06/13	0	0.00	2	19.40	19.50	-2	3,595	-0.06%
2023/06/12	61	19.46	0	0.00	19.25	61	3,569	1.71%
2023/06/09	12	19.83	0	0.00	20.10	12	3,505	0.34%
2023/06/08	11	20.25	12	20.68	20.10	-1	3,447	-0.03%
2023/06/07	16	22.35	32	21.64	22.30	-16	3,249	-0.49%
2023/06/06	0	0.00	1	21.45	21.55	-1	3,084	-0.03%
2023/06/05	1	21.25	28	21.35	21.35	-27	2,983	-0.91%
2023/06/02	2	20.47	10	20.45	20.35	-8	2,870	-0.28%
2023/06/01	0	0.00	10.2	19.90	19.85	-10.2	2,806	-0.36%
2023/05/31	0	0.00	1	19.10	19.25	-1	2,760	-0.04%
2023/05/29	0.2	18.81	0	0.00	18.85	0.2	2,727	0.01%
2023/05/26	10	19.50	57	19.84	19.20	-47	2,696	-1.74%
2023/05/25	21	20.33	19	20.26	20.35	2	2,608	0.08%
2023/05/24	11	19.65	10	19.10	19.55	1	2,510	0.04%
2023/05/23	0	0.00	2	20.50	20.25	-2	2,447	-0.08%
2023/05/22	8	20.63	1	20.20	20.80	7	2,397	0.29%
2023/05/19	14	19.95	11	19.89	19.70	3	2,301	0.13%
2023/05/17	5	19.15	0	0.00	19.10	5	2,178	0.23%
2023/05/16	1	18.95	0	0.00	18.80	1	2,158	0.05%
2023/05/15	2	18.88	0	0.00	18.70	2	2,132	0.09%
2023/05/12	1	18.60	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.60	0	0.00	18.75	1	2,091	0.05%
2023/05/10	10	19.05	30	19.22	19.10	-20	2,061	-0.97%
2023/05/09	40	19.08	23	19.13	19.05	17	2,049	0.83%
2023/05/08	23	18.90	0	0.00	19.25	23	2,018	1.14%
2023/05/05	40	18.65	0	0.00	18.80	40	1,987	2.01%
2023/05/03	0	0.00	3	18.80	18.85	-3	1,936	-0.15%
2023/05/02	3	18.90	0	0.00	18.95	3	1,938	0.15%
2023/04/28	0	0.00	10	18.50	18.75	-10	1,908	-0.52%
2023/04/27	0	0.00	1	18.10	18.05	-1	1,877	-0.05%
2023/04/26	0	0.00	10	18.20	18.10	-10	1,881	-0.53%
2023/04/25	20	17.68	0	0.00	17.80	20	1,878	1.06%
2023/04/24	0	0.00	10	18.30	18.35	-10	1,868	-0.54%
2023/04/21	30	18.30	0	0.00	18.00	30	1,873	1.60%
2023/04/19	0	0.00	0	18.95	18.85	0	1,811	0.00%
2023/04/18	3	18.65	76	19.08	18.65	-73	1,794	-4.07%
2023/04/17	11	19.43	18	19.50	19.50	-7	1,758	-0.40%
2023/04/14	6	19.20	171.5	19.44	19.85	-165.5	1,736	-9.53%	大賣/鉅額交易
2023/04/13	10	18.30	20	18.57	18.40	-10	1,582	-0.63%
2023/04/12	0	0.00	80	18.69	18.70	-80	1,517	-5.27%
2023/04/11	13.5	18.00	43	18.34	17.85	-29.5	1,406	-2.10%
2023/04/06	3	17.25	3	17.15	17.00	0	1,236	0.00%
2023/03/30	10	17.20	0	0.00	17.10	10	1,148	0.87%
2023/03/29	20	16.92	152	17.04	17.25	-132	914	-14.43%	大賣/鉅額交易
2023/03/27	13	16.03	23	15.82	16.05	-10	689	-1.45%
2023/03/24	20	15.13	0	0.00	15.15	20	653	3.06%
2023/03/22	10	15.15	0	0.00	15.20	10	661	1.51%
2023/03/17	29	14.53	0	0.00	14.50	29	715	4.05%
2023/03/16	10	14.50	0	0.00	14.40	10	723	1.38%
2023/03/15	10	14.80	0	0.00	14.75	10	719	1.39%
2023/03/13	11	14.67	1	14.70	14.75	10	728	1.37%
2023/03/07	20	14.98	0	0.00	15.00	20	727	2.75%
2023/03/06	20	14.78	0	0.00	14.80	20	729	2.74%
2023/03/02	30	14.62	0	0.00	14.65	30	768	3.91%
2023/02/24	30	14.83	0	0.00	14.70	30	771	3.89%
2023/02/23	20	15.10	0	0.00	15.05	20	766	2.61%
2023/02/22	40	14.91	0	0.00	15.05	40	774	5.17%
2023/02/21	40	15.15	0	0.00	15.05	40	787	5.08%
2023/02/20	20	14.95	1	14.95	15.00	19	818	2.32%
2023/02/17	40	14.83	0	0.00	14.80	40	834	4.80%
2023/02/16	20	14.90	1	14.80	14.90	19	840	2.26%
2023/02/15	1	14.95	0	0.00	14.80	1	850	0.12%
2023/02/14	20	14.75	2	14.73	14.75	18	862	2.09%
2023/02/13	20	14.65	0	0.00	14.70	20	875	2.29%
2023/02/10	40	14.75	0	0.00	14.75	40	902	4.43%
2023/02/09	0	0.00	1	15.10	15.05	-1	941	-0.11%
2023/02/08	20	15.00	0	0.00	14.95	20	951	2.10%
2023/02/07	10	14.95	0	0.00	14.95	10	961	1.04%
2023/02/06	0	0.00	1	15.05	15.00	-1	970	-0.10%
2023/02/03	11	15.10	0	0.00	15.00	11	984	1.12%
2023/02/01	1	15.40	2	15.35	15.35	-1	995	-0.10%
2023/01/31	0	0.00	16	15.38	15.55	-16	1,005	-1.59%
2023/01/30	1	15.10	0	0.00	15.05	1	1,030	0.10%
2023/01/17	5	15.00	5	15.01	14.95	0	1,089	0.00%
2023/01/13	1	14.85	0	0.00	14.90	1	1,235	0.08%
2023/01/12	1	15.15	5	15.30	14.85	-4	1,220	-0.33%
2023/01/10	2	14.88	0	0.00	14.75	2	1,180	0.17%
2023/01/09	4	15.20	10	15.17	15.15	-6	1,173	-0.51%
2023/01/06	1	15.15	2	15.25	15.05	-1	1,151	-0.09%
2023/01/05	0	0.00	1	15.25	15.40	-1	1,135	-0.09%
2023/01/04	10	15.25	2	15.48	15.45	8	1,091	0.73%
2023/01/03	0	0.00	7	14.50	14.45	-7	1,023	-0.68%
2022/12/30	0	0.00	3	14.45	14.35	-3	1,018	-0.29%
2022/12/29	10	13.90	10	14.50	14.35	0	1,025	0.00%
2022/12/28	10	14.10	0	0.00	14.10	10	1,023	0.98%
2022/12/20	2	14.20	0	0.00	13.95	2	1,079	0.19%
2022/12/13	3	14.95	5	14.70	14.55	-2	1,279	-0.16%
2022/12/12	0	0.00	30	14.78	14.75	-30	1,352	-2.22%
2022/12/09	0	0.00	10	14.65	14.40	-10	1,516	-0.66%
2022/12/07	20	13.95	0	0.00	13.85	20	1,739	1.15%
2022/12/06	20	14.15	0	0.00	14.00	20	1,880	1.06%
2022/11/28	0	0.00	10	14.10	14.10	-10	1,845	-0.54%
2022/11/25	0	0.00	10	14.15	14.10	-10	1,838	-0.54%
2022/11/23	0	0.00	8	13.80	13.85	-8	1,794	-0.45%
2022/11/22	0	0.00	2	13.75	13.65	-2	1,788	-0.11%
2022/11/21	0	0.00	10	13.75	13.65	-10	1,786	-0.56%
2022/11/16	0	0.00	20	14.30	13.90	-20	1,754	-1.14%
2022/11/15	0	0.00	40	14.83	14.75	-40	1,716	-2.33%
2022/11/14	0	0.00	20	15.10	14.95	-20	1,702	-1.17%
2022/11/10	20	14.90	0	0.00	14.85	20	1,685	1.19%
2022/11/07	0	0.00	48	15.49	15.45	-48	1,638	-2.93%
2022/11/03	10	14.70	31	14.94	15.15	-21	1,582	-1.33%
2022/11/02	20	14.85	20	15.10	14.75	0	1,566	0.00%
2022/11/01	0	0.00	10	14.60	14.90	-10	1,551	-0.64%
2022/10/31	4	14.15	0	0.00	14.20	4	1,532	0.26%
2022/10/28	10	14.35	10	14.68	14.05	0	1,527	0.00%
2022/10/27	22	14.53	12	14.64	14.65	10	1,507	0.66%
2022/10/26	20	14.83	20	14.39	14.45	0	1,482	0.00%
2022/10/25	0	0.00	40	15.03	15.20	-40	1,436	-2.78%
2022/10/24	10	14.95	70	15.07	15.15	-60	1,372	-4.37%
2022/10/21	0	0.00	80	14.11	14.15	-80	1,266	-6.32%
2022/10/13	60	13.13	0	0.00	12.80	60	1,184	5.06%
2022/10/11	24	13.39	0	0.00	13.35	24	1,170	2.05%
2022/10/05	40	14.15	0	0.00	13.85	40	1,143	3.50%
2022/10/03	5	13.40	5	14.05	14.05	0	1,121	0.00%
2022/09/30	20	13.15	2	13.13	13.60	18	1,108	1.62%
2022/09/28	45	13.54	0	0.00	13.25	45	1,098	4.10%
2022/09/27	12	13.40	12	13.85	14.05	0	1,080	0.00%
2022/09/26	0	0.00	140	13.82	13.40	-140	1,065	-13.13%	大賣/鉅額交易
2022/09/23	60	14.53	0	0.00	14.15	60	1,046	5.73%
2022/09/22	29	14.55	29	14.75	14.60	0	1,025	0.00%
2022/09/21	3	15.05	0	0.00	14.85	3	996	0.30%
2022/09/20	10	15.25	8	15.16	15.20	2	907	0.22%
2022/09/19	0	0.00	62	16.15	15.70	-62	831	-7.45%
2022/09/16	0	0.00	38	16.11	16.00	-38	744	-5.10%
2022/09/15	26	15.77	81	15.97	16.00	-55	547	-10.05%
2022/09/14	3	14.45	20	14.45	14.55	-17	320	-5.31%
2022/09/13	1	15.30	35	15.10	14.90	-34	288	-11.77%
2022/09/12	0	0.00	33	14.20	14.20	-33	145	-22.68%
2022/09/08	30	12.87	0	0.00	12.95	30	133	22.52%
2022/09/05	5	12.90	0	0.00	12.85	5	149	3.34%
2022/09/02	15	13.00	0	0.00	13.00	15	152	9.86%
2022/08/31	10	13.00	0	0.00	13.05	10	154	6.46%
2022/08/30	10	12.85	0.8	12.80	13.00	9.2	157	5.83%
2022/08/26	10	12.95	0	0.00	13.00	10	160	6.22%
2022/08/19	100	13.04	0	0.00	13.10	100	162	61.38%
2022/08/18	1	12.70	0	0.00	12.90	1	165	0.61%
2022/08/15	60	12.58	0	0.00	12.75	60	168	35.71%
2022/08/12	88	12.58	0	0.00	12.45	88	165	53.20%
2022/08/11	5	12.20	0	0.00	12.20	5	157	3.18%
2022/08/08	5	12.05	0	0.00	12.00	5	159	3.14%
2022/08/02	20	12.25	0	0.00	12.30	20	172	11.58%
2022/08/01	10	12.35	0	0.00	12.35	10	174	5.73%
2022/07/29	10	12.35	0	0.00	12.30	10	174	5.73%
2022/07/28	10	12.10	0	0.00	12.15	10	175	5.71%
2022/07/27	20	12.15	0	0.00	12.15	20	174	11.43%
2022/07/22	30	12.08	0	0.00	12.05	30	184	16.30%
2022/07/20	10	12.10	0	0.00	12.00	10	196	5.10%
2022/07/12	5	11.25	5	11.65	11.30	0	281	0.00%
2022/07/06	30	12.12	0	0.00	11.95	30	337	8.90%
2022/07/04	10	12.20	0	0.00	12.25	10	341	2.92%
2022/06/13	0	0.00	20	13.25	13.20	-20	332	-6.01%
2022/06/10	0	0.00	10	13.45	13.45	-10	337	-2.96%
2022/05/19	0	0.00	3	12.45	12.60	-3	325	-0.92%
2022/05/12	13	12.35	0	0.00	12.20	13	328	3.95%
2022/04/25	2	13.80	0	0.00	13.70	2	308	0.65%
2022/04/21	0	0.00	3	14.75	14.50	-3	302	-0.99%
2022/04/19	2	14.50	17	14.75	14.60	-15	289	-5.18%
2022/04/18	10	14.28	0	0.00	14.35	10	275	3.63%
2022/04/15	3	14.30	32	14.48	14.55	-29	243	-11.91%
2022/04/14	2	14.10	0	0.00	14.10	2	221	0.90%
2022/03/29	0	0.00	2	13.30	13.25	-2	200	-1.00%
2022/03/28	0	0.00	2	13.28	13.30	-2	203	-0.98%
2022/03/08	0	0.00	0.2	13.20	12.90	-0.2	243	-0.07%
2022/03/03	0	0.00	10	13.60	13.60	-10	246	-4.06%
2022/03/01	0	0.00	10	13.55	13.50	-10	255	-3.91%
2022/02/25	10	13.30	0	0.00	13.35	10	257	3.88%
2022/02/17	0	0.00	4	13.75	13.70	-4	300	-1.33%
2022/02/16	0	0.00	6	13.75	13.70	-6	304	-1.97%
2022/02/15	10	13.60	10	13.65	13.60	0	302	0.00%
2022/01/21	0	0.00	20	13.80	13.70	-20	342	-5.84%
2022/01/17	0	0.00	20	13.80	13.85	-20	349	-5.72%
2022/01/14	0	0.00	10	13.95	13.80	-10	351	-2.85%
2022/01/12	7	14.05	0	0.00	14.05	7	358	1.95%
2022/01/06	16	14.25	0	0.00	14.30	16	374	4.28%
2021/12/23	17	14.35	0	0.00	14.35	17	446	3.80%
2021/12/22	27	14.35	0	0.00	14.35	27	447	6.04%
2021/12/17	20	14.35	0	0.00	14.35	20	453	4.41%
2021/12/16	20	14.40	0	0.00	14.40	20	453	4.42%
2021/12/06	0	0.00	10	14.50	14.60	-10	470	-2.13%
2021/12/03	0	0.00	20	14.25	14.25	-20	472	-4.24%
2021/12/02	2	14.10	0	0.00	14.20	2	478	0.42%
2021/11/29	0	0.00	2.4	13.99	14.15	-2.4	501	-0.48%
2021/11/26	0	0.00	10	14.85	14.40	-10	502	-1.99%
2021/11/24	0	0.00	40	14.45	14.50	-40	516	-7.75%
2021/11/23	2	14.80	0	0.00	14.40	2	523	0.38%
2021/11/22	0	0.00	20	14.80	14.65	-20	542	-3.69%
2021/11/18	0	0.00	20	14.70	14.80	-20	1,030	-1.94%
2021/11/16	10	14.85	0	0.00	14.40	10	1,041	0.96%
2021/11/10	21	15.48	20	15.40	15.35	1	1,054	0.09%
2021/11/09	40	14.93	0	0.00	14.95	40	1,056	3.79%
2021/11/08	20	15.30	0	0.00	15.05	20	1,060	1.89%
2021/11/05	0.2	15.30	2	15.30	15.25	-1.8	1,068	-0.17%
2021/11/04	2	15.25	8	15.00	15.25	-6	1,066	-0.56%
2021/10/29	20	14.40	0	0.00	14.50	20	1,074	1.86%
2021/10/22	20	14.25	0	0.00	14.15	20	1,133	1.77%
2021/10/18	60	13.90	4	13.88	14.05	56	1,186	4.72%
2021/10/06	5	13.25	0	0.00	13.25	5	1,205	0.41%
2021/09/29	0	0.00	1	14.65	14.50	-1	1,305	-0.08%
2021/09/28	1	14.90	0	0.00	14.90	1	1,313	0.08%
2021/09/27	0	0.00	6	14.57	14.45	-6	1,316	-0.46%
2021/09/22	0	0.00	2	14.20	14.05	-2	1,465	-0.14%
2021/09/13	0	0.00	5	14.18	14.30	-5	1,598	-0.31%
2021/09/02	3	13.60	0	0.00	13.60	3	2,019	0.15%
2021/09/01	7	14.09	0	0.00	13.90	7	2,026	0.35%
2021/08/25	0.2	13.10	0	0.00	13.05	0.2	2,093	0.01%
2021/08/16	10	13.60	0	0.00	13.50	10	2,175	0.46%
2021/07/07	1	16.95	1	16.70	16.70	0	4,949	0.00%
2021/07/06	1	16.80	0	0.00	16.80	1	5,032	0.02%
2021/07/02	0	0.00	1	17.25	17.25	-1	5,174	-0.02%
2021/07/01	1	17.25	0	0.00	17.25	1	5,207	0.02%
2021/06/30	3	17.80	0	0.00	17.90	3	5,214	0.06%
2021/06/29	0	0.00	1	18.00	17.95	-1	5,196	-0.02%
2021/06/28	2	17.63	6	17.69	17.80	-4	5,153	-0.08%
2021/06/24	0	0.00	5	17.00	17.05	-5	5,138	-0.10%
2021/06/23	20	16.90	0	0.00	16.65	20	5,138	0.39%
2021/06/22	1	16.90	1	17.20	16.85	0	5,163	0.00%
2021/06/18	4	17.08	2	17.20	17.00	2	5,292	0.04%
2021/06/16	6	17.87	2	17.88	18.25	4	5,721	0.07%
2021/06/15	0	0.00	23	17.78	18.30	-23	5,602	-0.41%
2021/06/11	22	16.79	11	16.98	16.65	11	5,554	0.20%
2021/06/10	0	0.00	10	16.20	16.20	-10	5,516	-0.18%
2021/06/07	10	15.80	0	0.00	15.95	10	5,561	0.18%
2021/06/04	0	0.00	5	16.58	16.45	-5	5,641	-0.09%
2021/06/02	1	16.20	1	16.35	16.10	0	5,646	0.00%
2021/06/01	3	16.10	0	0.00	16.25	3	5,651	0.05%
2021/05/31	2	16.20	0	0.00	16.20	2	5,684	0.04%
2021/05/28	0	0.00	11	16.01	16.00	-11	5,697	-0.19%
2021/05/20	10	15.45	6	15.26	15.00	4	5,820	0.07%
2021/05/19	8	16.01	10	16.10	15.95	-2	5,796	-0.03%
2021/05/14	2	15.88	1	15.70	15.30	1	5,725	0.02%
2021/05/13	0	0.00	5	15.00	15.10	-5	5,788	-0.09%
2021/05/12	11	16.09	2	17.55	15.95	9	5,692	0.16%
2021/05/11	3	18.23	4	18.11	17.70	-1	5,624	-0.02%
2021/05/10	11	19.27	0	0.00	19.10	11	5,511	0.20%
2021/05/07	11	19.87	10	20.15	20.05	1	5,438	0.02%
2021/05/06	4.2	20.37	2	19.88	19.95	2.2	5,368	0.04%
2021/05/05	0	0.00	3	20.88	20.65	-3	5,263	-0.06%
2021/05/04	2	20.00	4	19.80	20.15	-2	5,150	-0.04%
2021/04/29	1	21.80	0	0.00	22.55	1	4,942	0.02%
2021/04/28	3	22.67	4	22.89	22.45	-1	4,832	-0.02%
2021/04/27	6	22.27	3	22.47	21.80	3	4,651	0.06%
2021/04/26	3	21.60	3	21.22	21.60	0	4,464	0.00%
2021/04/22	0	0.00	25	20.75	20.50	-25	4,276	-0.58%
2021/04/21	20	19.35	1	19.70	19.75	19	4,032	0.47%
2021/04/20	1	19.40	0	0.00	19.25	1	3,954	0.03%
2021/04/19	1.3	19.12	3	19.35	19.20	-1.7	3,897	-0.04%
2021/04/16	8	19.25	2	19.05	19.25	6	3,795	0.16%
2021/04/15	1	18.50	15	18.47	18.55	-14	3,664	-0.38%
2021/04/14	4.5	17.83	2	17.88	18.05	2.5	3,520	0.07%
2021/04/13	10	17.86	21	17.82	17.35	-11	3,368	-0.33%
2021/04/12	0	0.00	1	16.40	16.55	-1	2,927	-0.03%
2021/04/09	0	0.00	11	17.08	16.70	-11	2,864	-0.38%
2021/04/08	31	16.81	2	16.70	16.70	29	2,814	1.03%
2021/04/07	0	0.00	10	15.85	15.80	-10	2,755	-0.36%
2021/04/06	1	15.55	0.1	15.60	15.55	0.9	2,753	0.03%
2021/04/01	0.1	15.05	0.1	15.20	15.20	0	2,743	0.00%
2021/03/31	0	0.00	0	15.23	15.30	0	2,760	0.00%
2021/03/30	1	14.90	0	0.00	14.95	1	2,870	0.03%
2021/03/29	20.1	14.75	20	15.00	14.95	0.1	2,884	0.00%
2021/03/25	1	14.70	0	0.00	14.70	1	3,255	0.03%
2021/03/24	0	0.00	0.1	14.75	14.70	-0.1	3,505	0.00%
2021/03/23	15.1	15.25	2	15.45	14.95	13.1	3,467	0.38%
2021/03/22	12	16.91	2	17.23	16.15	10	3,367	0.30%
2021/03/19	5	15.62	5.2	15.68	16.15	-0.2	3,085	-0.01%
2021/03/18	0.1	14.65	0.1	14.55	14.70	-0.1	2,892	0.00%
2021/03/17	0	0.00	0.1	14.40	14.40	-0.1	2,867	0.00%
2021/03/15	0.1	14.40	0	0.00	14.35	0.1	2,873	0.00%
2021/03/11	0.3	14.33	0.4	14.42	14.45	-0.1	2,888	0.00%
2021/03/10	5.4	14.68	5.1	14.35	14.20	0.3	2,882	0.01%
2021/03/08	0.1	13.80	0.2	13.98	13.95	-0.1	2,876	0.00%
2021/03/04	0.1	14.10	0	13.80	13.90	0.1	3,212	0.00%
2021/03/03	0.1	13.55	0	0.00	13.85	0.1	3,231	0.00%
2021/02/25	0	0.00	0.1	13.40	13.45	-0.1	3,205	0.00%
2021/02/19	1.1	12.75	3	12.90	12.80	-1.9	3,173	-0.06%
2021/02/18	1	12.85	1.1	13.00	13.00	-0.1	3,167	0.00%
2021/02/17	1	12.50	0	0.00	12.65	1	3,113	0.03%
2021/02/04	0	0.00	1	11.20	11.70	-1	3,057	-0.03%
2021/01/21	0	0.00	1	11.00	10.75	-1	3,726	-0.03%
2021/01/11	1	12.10	0	0.00	12.35	1	4,440	0.02%
2021/01/06	1	13.20	0	0.00	12.60	1	4,665	0.02%
2021/01/04	0.1	13.40	1	13.65	13.45	-0.9	4,628	-0.02%
2020/12/31	1	13.25	3	13.58	13.35	-2	4,593	-0.04%
2020/12/29	3	13.37	3	13.67	13.30	0	4,537	0.00%
2020/12/28	2	13.58	2	13.75	13.40	0	4,491	0.00%
2020/12/25	14	13.83	13	13.63	13.60	1	4,458	0.02%
2020/12/24	7	14.01	5	13.68	13.60	2	4,406	0.05%
2020/12/23	0	0.00	2	12.80	13.00	-2	4,258	-0.05%
2020/12/22	5	13.37	11	13.48	12.70	-6	4,232	-0.14%
2020/12/21	13	14.12	10	13.80	13.95	3	4,085	0.07%
2020/12/18	8	13.85	2	13.75	14.00	6	3,829	0.16%
2020/12/17	2	12.60	2	12.73	12.75	0	3,538	0.00%
2020/12/09	0	0.00	2	12.30	12.30	-2	3,520	-0.06%
2020/12/08	2	12.80	0	0.00	12.75	2	3,502	0.06%
2020/12/07	0	0.00	1	12.75	12.65	-1	3,516	-0.03%
2020/12/04	3	13.05	2	12.90	12.85	1	3,563	0.03%
2020/12/03	0	0.00	3	12.88	12.80	-3	3,559	-0.08%
2020/12/02	5	13.30	0	0.00	13.10	5	3,550	0.14%
2020/12/01	3	13.80	17	14.11	13.30	-14	3,494	-0.40%
2020/11/30	14	13.78	3	13.28	13.85	11	3,306	0.33%
2020/11/26	2	12.25	0	0.00	12.25	2	3,087	0.06%
2020/11/24	5	11.85	0	0.00	11.65	5	2,989	0.17%
2020/11/23	1	11.60	0	0.00	11.75	1	2,984	0.03%
2020/11/18	0	0.00	40	11.33	11.55	-40	2,968	-1.35%
2020/11/12	0	0.00	40	11.25	11.25	-40	3,043	-1.31%
2020/11/11	40	10.70	0	0.00	10.95	40	3,011	1.33%
2020/11/10	20	11.10	0	0.00	10.80	20	2,978	0.67%
2020/11/09	20	11.50	1	11.75	11.50	19	2,722	0.70%
2020/11/02	0	0.00	50	11.75	11.80	-50	2,423	-2.06%
2020/10/30	0	0.00	40	11.92	12.15	-40	2,370	-1.69%
2020/10/29	1	11.85	162	12.37	12.25	-161	2,303	-6.99%	大賣/鉅額交易
2020/10/28	3	12.10	0	0.00	12.10	3	2,197	0.14%
2020/10/26	248	12.23	10	12.20	11.90	238	2,034	11.70%	大買/鉅額交易
2020/10/22	0	0.00	1	11.10	10.95	-1	1,670	-0.06%
2020/10/20	1	11.50	20	11.50	11.10	-19	1,598	-1.19%
2020/10/19	0	0.00	30	11.22	11.25	-30	1,435	-2.09%
2020/10/16	10	10.80	6	11.37	10.90	4	1,345	0.30%
2020/10/15	2	11.23	22	11.18	11.15	-20	1,280	-1.56%
2020/10/14	2	10.60	60	10.73	10.60	-58	1,165	-4.98%
2020/10/13	0	0.00	1	10.10	9.97	-1	1,059	-0.09%
2020/10/12	0	0.00	20	9.90	9.99	-20	1,043	-1.92%
2020/10/08	20	9.70	0	0.00	9.68	20	1,014	1.97%
2020/09/30	0	0.00	5	9.23	9.22	-5	1,026	-0.49%
2020/09/29	20	9.25	0	0.00	9.23	20	1,029	1.94%
2020/09/28	20	9.25	0	0.00	9.27	20	1,030	1.94%
2020/09/24	25	9.56	0	0.00	9.37	25	1,027	2.43%
2020/09/23	20	9.90	0	0.00	9.75	20	1,025	1.95%
2020/09/21	0	0.00	5	10.15	9.97	-5	1,011	-0.49%
2020/09/09	0	0.00	40	10.00	9.96	-40	845	-4.73%
2020/09/07	0	0.00	90	9.92	9.91	-90	720	-12.50%
2020/09/03	0	0.00	40	9.67	9.61	-40	652	-6.13%
2020/09/01	0	0.00	20	9.25	9.32	-20	603	-3.31%
2020/08/31	0	0.00	20	9.30	9.21	-20	594	-3.37%
2020/08/28	0	0.00	20	9.06	9.05	-20	563	-3.55%
2020/08/26	0	0.00	40	9.13	9.10	-40	543	-7.36%
2020/08/19	5	9.65	7	9.60	9.22	-2	433	-0.46%
2020/08/18	7	9.50	60	9.27	9.50	-53	369	-14.35%
2020/08/17	0	0.00	22	8.80	8.83	-22	305	-7.19%
2020/08/12	0	0.00	20	8.90	8.77	-20	274	-7.28%
2020/08/11	0	0.00	40	8.85	8.70	-40	263	-15.21%
2020/08/07	30	8.40	0	0.00	8.36	30	243	12.30%
2020/08/05	20	8.37	0	0.00	8.41	20	244	8.19%
2020/08/03	10	8.33	0	0.00	8.32	10	248	4.02%
2020/07/24	50	8.45	0	0.00	8.44	50	255	19.56%
2020/07/21	30	8.50	0	0.00	8.50	30	256	11.68%
2020/07/16	50	8.50	0	0.00	8.48	50	253	19.71%
2020/07/14	52	8.75	0	0.00	8.76	52	251	20.71%
2020/07/13	10	8.75	0	0.00	8.79	10	248	4.02%
2020/07/06	0	0.00	20	8.90	8.92	-20	258	-7.74%
2020/06/30	20	8.41	0	0.00	8.41	20	245	8.14%
2020/06/24	30	8.50	0	0.00	8.45	30	241	12.42%
2020/06/19	20	8.45	0	0.00	8.47	20	236	8.47%
2020/06/16	9	8.37	0	0.00	8.37	9	226	3.97%
2020/06/15	6	8.20	0	0.00	8.25	6	238	2.52%
2020/06/12	5	8.09	0	0.00	8.16	5	241	2.07%
2020/06/11	30	8.28	0	0.00	8.18	30	245	12.23%
2020/06/08	40	8.36	0	0.00	8.35	40	247	16.19%
2020/06/04	30	8.26	0	0.00	8.30	30	241	12.42%
2020/05/29	30	8.00	0	0.00	8.08	30	242	12.39%
2020/05/26	0	0.00	25	8.18	8.14	-25	240	-10.41%
2020/05/11	25	7.80	0	0.00	7.84	25	227	10.97%
2020/03/18	2	6.50	0	0.00	6.45	2	271	0.74%
2019/12/12	0	0.00	20	9.30	9.28	-20	317	-6.31%
2019/12/10	21	9.99	124	9.91	9.63	-103	298	-34.47%	大賣/鉅額交易
2019/12/09	0	0.00	100	9.52	9.52	-100	216	-46.10%
2019/11/11	0	0.00	30	8.68	8.72	-30	186	-16.06%
2019/11/05	0	0.00	2.1	8.70	8.78	-2.1	188	-1.09%
2019/11/01	0	0.00	10	8.77	8.78	-10	194	-5.14%
2019/10/29	0	0.00	20	8.88	8.80	-20	192	-10.39%
2019/10/28	0	0.00	20	8.93	8.92	-20	189	-10.55%
2019/10/23	0	0.00	30	8.95	8.91	-30	182	-16.47%
2019/10/22	10	8.96	20	8.92	9.00	-10	173	-5.76%
2019/10/21	0	0.00	108	9.05	9.11	-108	164	-65.52%	大賣/鉅額交易
2019/10/18	10	8.88	20	8.70	8.86	-10	138	-7.22%
2019/10/15	0	0.00	60	8.35	8.30	-60	106	-56.15%
2019/10/14	0	0.00	40	8.33	8.40	-40	106	-37.39%
2019/10/04	10	8.10	0	0.00	8.10	10	101	9.84%
2019/10/02	12	8.19	0	0.00	8.07	12	98	12.18%
2019/09/25	18	8.19	0	0.00	8.20	18	94	19.06%
2019/09/17	23	8.16	0	0.00	8.16	23	90	25.50%
2019/09/09	20	8.18	0	0.00	8.14	20	95	20.88%
2019/09/06	20	8.17	0	0.00	8.17	20	96	20.80%
2019/09/05	17	8.18	0	0.00	8.17	17	96	17.71%
2019/09/02	40	8.10	0	0.00	8.12	40	97	40.82%
2019/08/28	30	8.15	0	0.00	8.13	30	99	30.30%
2019/08/22	0	0.00	0.1	8.11	8.17	-0.1	98	-0.09%
2019/08/06	50	8.10	0	0.00	8.17	50	109	45.85%
2019/07/25	30	8.25	0	0.00	8.18	30	105	28.38%
2019/06/12	53	8.40	0	0.00	8.46	53	135	39.02%
2019/06/11	47	8.40	0	0.00	8.47	47	136	34.39%
2019/06/06	50	8.40	0	0.00	8.43	50	136	36.64%
2019/05/27	40	8.40	0	0.00	8.47	40	149	26.82%
2019/05/22	30	8.35	0	0.00	8.38	30	147	20.37%
2019/05/08	30	8.45	0	0.00	8.51	30	143	20.93%
2019/02/27	0	0.00	50	8.88	8.88	-50	117	-42.51%
2019/02/25	0	0.00	50	8.76	8.82	-50	114	-43.66%
2019/01/21	0	0.00	7	8.55	8.56	-7	201	-3.47%
2019/01/15	7	8.45	0	0.00	8.45	7	199	3.51%
2019/01/03	30	8.50	0	0.00	8.42	30	201	14.89%
2018/12/28	20	8.50	0	0.00	8.54	20	211	9.46%
2018/12/24	20	8.60	0	0.00	8.64	20	229	8.70%
2018/12/21	20	8.55	0	0.00	8.50	20	232	8.60%
2018/12/13	10	8.70	0	0.00	8.72	10	223	4.48%
2018/11/09	0	0.00	2	9.21	9.07	-2	203	-0.98%
2018/11/06	0	0.00	30	8.00	8.05	-30	166	-17.97%
2018/10/11	10	8.46	0	0.00	8.12	10	168	5.92%
2018/10/05	31	8.78	0	0.00	8.77	31	172	17.98%
2018/09/28	17	8.91	0	0.00	8.86	17	161	10.54%
2018/09/18	10	8.84	0	0.00	8.90	10	172	5.81%
2018/08/07	0	0.00	0.2	9.07	9.12	-0.2	313	-0.07%
2018/06/14	0	0.00	6	9.77	9.72	-6	1,413	-0.42%
2018/06/01	0	0.00	20	10.00	9.89	-20	1,356	-1.47%
2018/05/09	0	0.00	20	9.45	9.45	-20	1,376	-1.45%
2018/05/03	0	0.00	10	9.26	9.28	-10	1,442	-0.69%
2018/05/02	20	9.35	0	0.00	9.33	20	1,580	1.27%
2018/04/27	1	9.40	0	0.00	9.38	1	1,574	0.06%
2018/04/26	20	9.65	0	0.00	9.46	20	1,571	1.27%
2018/04/18	10	9.95	5	10.20	9.95	5	1,623	0.31%
2018/04/17	5	9.95	0	0.00	9.95	5	1,641	0.30%
2018/04/13	8	9.95	0	0.00	9.91	8	1,556	0.51%
2018/04/11	0	0.00	2	10.25	10.35	-2	1,487	-0.13%
2018/04/10	2	11.55	5	11.15	10.45	-3	1,405	-0.21%
2018/04/09	8	10.39	0	0.00	10.50	8	931	0.86%
2018/01/29	2	10.08	0	0.00	10.00	2	700	0.29%
2018/01/25	0	0.00	3	10.53	10.45	-3	664	-0.45%
2018/01/18	1	9.90	0	0.00	9.81	1	650	0.15%
2018/01/12	2	10.10	2	9.98	9.99	0	600	0.00%
2018/01/11	10	9.83	0	0.00	9.87	10	576	1.73%