合機 (1618)-元大-南投券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	57.33	10	56.88	57.30	2	13,344	0.01%
2024/04/25	31	56.81	5	56.72	55.60	26	13,004	0.20%
2024/04/24	47	59.25	40	59.11	57.70	7	12,793	0.05%
2024/04/23	31	58.49	45	57.29	55.60	-14	12,160	-0.12%
2024/04/22	61	63.76	27.3	62.63	57.80	33.7	11,661	0.29%
2024/04/19	34.2	63.10	39	63.58	64.20	-4.9	11,037	-0.04%
2024/04/18	0	0.00	3	58.07	58.40	-3	10,272	-0.03%
2024/04/17	19	51.04	20	52.38	53.10	-1	10,142	-0.01%
2024/04/16	142	49.63	208	49.29	48.30	-66	9,770	-0.68%	大買/大賣/
2024/04/15	30	45.76	31.3	46.80	47.35	-1.3	8,461	-0.02%
2024/04/12	9	41.47	9	42.16	43.05	0	7,923	0.00%
2024/04/11	2	39.50	5	39.72	39.15	-3	7,673	-0.04%
2024/04/10	10	39.72	6.1	39.19	39.70	3.9	7,632	0.05%
2024/04/09	16	39.74	31	39.95	39.45	-15	7,461	-0.20%
2024/04/08	3.1	38.43	1	37.80	38.95	2.1	7,147	0.03%
2024/04/03	1	36.55	10	36.60	36.30	-9	7,110	-0.13%
2024/04/02	5	37.45	1	37.15	37.20	4	7,314	0.05%
2024/03/29	0	0.00	2	37.27	37.30	-2	7,312	-0.03%
2024/03/28	4	38.63	7.1	38.30	38.45	-3.1	7,220	-0.04%
2024/03/27	71.2	39.29	14	38.85	39.25	57.2	7,091	0.81%
2024/03/26	43	39.07	48.1	39.42	38.55	-5.1	6,734	-0.08%
2024/03/25	9.1	37.72	6	37.21	37.20	3.1	5,993	0.05%
2024/03/22	24.1	36.75	8	36.99	36.65	16.1	5,764	0.28%
2024/03/21	0	0.00	1	35.65	35.45	-1	5,468	-0.02%
2024/03/20	1	34.70	0	34.40	34.55	1	5,543	0.02%
2024/03/19	1	35.51	5	35.97	35.70	-4	5,701	-0.07%
2024/03/18	0	0.00	2	35.20	34.90	-2	5,806	-0.03%
2024/03/15	0	0.00	4	34.55	33.90	-4	6,818	-0.06%
2024/03/14	8	34.93	8	34.78	34.75	0	7,454	0.00%
2024/03/13	3	35.13	3	35.57	34.55	0	7,801	0.00%
2024/03/12	3	34.93	9	34.33	34.55	-6	8,379	-0.07%
2024/03/11	2	32.70	2	32.67	32.80	0	8,693	0.00%
2024/03/08	6	31.67	0	0.00	31.40	6	8,729	0.07%
2024/03/07	1	33.50	1	34.79	33.65	0	8,700	0.00%
2024/03/06	4	35.99	2	35.95	35.40	2	8,734	0.02%
2024/03/05	3	34.93	5	35.19	35.30	-2	8,703	-0.02%
2024/03/04	1	35.35	0	0.00	34.85	1	8,713	0.01%
2024/03/01	14	35.26	29	35.76	35.75	-15	8,597	-0.17%
2024/02/29	6	34.53	9	34.51	34.90	-3	8,262	-0.04%
2024/02/27	1	32.72	1	33.05	33.60	0	8,043	0.00%
2024/02/26	22	33.77	40	33.54	32.70	-18	7,852	-0.23%
2024/02/22	0	0.00	12	33.42	33.00	-12	7,647	-0.16%
2024/02/21	1	31.90	4	32.05	31.85	-3	7,517	-0.04%
2024/02/20	2	31.75	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.50	5	32.65	32.45	-3	7,511	-0.04%
2024/02/16	5	31.85	0	31.33	32.10	5	7,580	0.07%
2024/02/15	0	0.00	1	29.95	30.60	-1	7,540	-0.01%
2024/02/05	1	30.30	0	0.00	30.40	1	7,532	0.01%
2024/02/02	1	31.30	12	31.25	31.35	-11	7,577	-0.15%
2024/02/01	0	31.21	2	31.70	31.80	-2	7,544	-0.03%
2024/01/31	0.1	29.80	0	0.00	30.05	0.1	7,473	0.00%
2024/01/30	0	0.00	0	30.10	30.10	0	7,475	0.00%
2024/01/29	0	30.25	0	30.30	30.40	0	7,482	0.00%
2024/01/25	0	0.00	0	30.00	29.80	0	7,480	0.00%
2024/01/24	1	30.50	0	30.40	30.40	1	7,479	0.01%
2024/01/23	1	30.00	1	30.35	30.25	0	7,508	0.00%
2024/01/19	0	0.00	2	29.60	29.60	-2	7,544	-0.03%
2024/01/18	0	0.00	1	30.35	29.90	-1	7,570	-0.01%
2024/01/17	0	0.00	1	30.05	30.15	-1	7,784	-0.01%
2024/01/16	2	30.65	0	0.00	30.65	2	7,853	0.03%
2024/01/15	3	31.78	10	31.36	31.75	-7	7,828	-0.09%
2024/01/12	0	30.88	0.5	30.75	30.65	-0.5	7,784	-0.01%
2024/01/11	14	30.98	2	31.30	30.70	12	7,788	0.15%
2024/01/10	0.2	30.85	1	30.90	30.60	-0.8	7,793	-0.01%
2024/01/09	0	0.00	13	30.98	31.35	-13	7,801	-0.17%
2024/01/08	0	0.00	1	31.45	31.45	-1	7,762	-0.01%
2024/01/05	0	31.90	0	0.00	31.90	0	7,744	0.00%
2024/01/04	11	32.82	2	32.63	32.15	9	7,708	0.12%
2024/01/03	1.2	32.34	0	0.00	31.85	1.2	7,677	0.02%
2024/01/02	18.2	33.26	30	33.36	32.85	-11.8	7,661	-0.15%
2023/12/29	18	32.85	20	32.26	32.65	-2	7,617	-0.03%
2023/12/28	19	32.73	13	32.92	32.95	6	7,547	0.08%
2023/12/27	4	31.40	3	31.50	31.30	1	7,423	0.01%
2023/12/26	4	30.95	1	31.00	30.95	3	7,687	0.04%
2023/12/25	2	31.03	10	31.27	30.80	-8	8,112	-0.10%
2023/12/22	0	0.00	1	31.75	31.30	-1	8,669	-0.01%
2023/12/21	15	31.90	20	32.20	31.75	-5	8,812	-0.06%
2023/12/20	0	0.00	13	32.30	32.35	-13	8,767	-0.15%
2023/12/19	15	33.05	29.1	32.45	32.35	-14.1	8,735	-0.16%
2023/12/18	10	33.25	10.1	33.87	33.25	-0.1	8,681	0.00%
2023/12/15	19	34.50	18	34.89	34.00	1	8,631	0.01%
2023/12/14	45.1	35.75	24.1	36.13	35.30	21	8,502	0.25%
2023/12/13	30	36.27	9	36.26	35.60	21	8,285	0.25%
2023/12/12	73.1	38.07	37	38.18	36.90	36.1	8,080	0.45%
2023/12/11	24	34.89	43.4	35.25	36.30	-19.4	7,104	-0.27%
2023/12/08	35	31.72	30.2	32.65	33.00	4.8	6,508	0.07%
2023/12/07	37	32.39	15	31.49	30.00	22	6,119	0.36%
2023/12/06	4	32.02	23	33.08	33.30	-19	5,555	-0.34%
2023/12/05	4	29.91	6	30.08	30.30	-2	5,240	-0.04%
2023/12/04	0	30.35	4	30.44	29.80	-4	5,346	-0.07%
2023/12/01	2	30.75	9	30.38	29.75	-7	5,382	-0.13%
2023/11/30	0	29.05	1	28.95	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	5	28.57	28.65	-5	5,293	-0.09%
2023/11/28	0	0.00	3	27.63	27.85	-3	5,278	-0.06%
2023/11/27	0	0.00	4	28.30	27.55	-4	5,274	-0.08%
2023/11/24	1	27.60	0	27.80	28.35	1	5,220	0.02%
2023/11/23	5	27.50	0	0.00	27.35	5	5,164	0.10%
2023/11/21	0	0.00	1	27.45	27.30	-1	5,164	-0.02%
2023/11/20	0	0.00	2	27.50	27.35	-2	5,161	-0.04%
2023/11/15	16	27.65	8	27.91	27.75	8	5,118	0.16%
2023/11/14	0	0.00	16.2	26.10	25.80	-16.2	5,005	-0.32%
2023/11/13	8	25.30	0	0.00	25.30	8	5,008	0.16%
2023/11/09	1	27.65	0	27.70	27.65	1	4,974	0.02%
2023/10/27	0	0.00	1	27.75	27.35	-1	5,265	-0.02%
2023/10/26	4	28.54	0	0.00	28.05	4	5,298	0.08%
2023/10/25	3	28.63	0	28.40	28.50	3	5,380	0.06%
2023/10/24	2	26.60	3	26.90	27.90	-1	5,453	-0.02%
2023/10/20	1	24.80	1	24.85	24.85	0	6,234	0.00%
2023/10/19	1	25.35	1	25.45	25.45	0	6,382	0.00%
2023/10/18	0	26.30	2	26.40	25.90	-2	6,454	-0.03%
2023/10/16	0	0.00	1	27.95	28.05	-1	6,888	-0.01%
2023/10/12	4	27.85	2	27.85	27.85	2	7,489	0.03%
2023/10/11	0	27.65	0	0.00	27.30	0	7,691	0.00%
2023/10/03	2	28.90	1	28.85	28.80	1	8,314	0.01%
2023/10/02	8	30.44	13	29.86	29.80	-5	8,230	-0.06%
2023/09/28	11	30.55	7.1	29.76	30.60	4	7,985	0.05%
2023/09/27	29	29.70	17.1	29.07	28.95	11.9	7,567	0.16%
2023/09/26	8	27.69	6	28.00	28.10	2	7,037	0.03%
2023/09/25	0	26.60	0	0.00	26.55	0	6,868	0.00%
2023/09/22	0	26.25	2	26.33	26.15	-2	6,863	-0.03%
2023/09/21	1	26.50	1	26.35	26.35	0	6,851	0.00%
2023/09/20	2	27.37	2	27.00	26.95	0	6,837	0.00%
2023/09/19	3	28.17	7	27.68	27.70	-4	6,820	-0.06%
2023/09/18	2	28.52	1	28.40	28.30	1	6,788	0.01%
2023/09/15	5	28.35	7	28.79	28.70	-2	6,776	-0.03%
2023/09/14	3	28.63	3	28.80	28.70	0	6,728	0.00%
2023/09/13	5	28.64	2	28.35	28.15	3	6,648	0.05%
2023/09/12	3	27.65	4	27.61	27.65	-1	6,562	-0.02%
2023/09/11	11	28.95	2.4	28.00	27.75	8.6	6,504	0.13%
2023/09/08	3	28.80	10	28.70	29.00	-7	6,194	-0.11%
2023/09/07	0.2	28.89	2	28.20	29.00	-1.9	6,062	-0.03%
2023/09/06	0.1	27.90	0	28.15	27.65	0.1	5,916	0.00%
2023/09/05	0	26.90	0	0.00	27.35	0	5,865	0.00%
2023/09/01	1.2	26.42	1	26.65	26.85	0.2	6,083	0.00%
2023/08/30	0	24.55	0	0.00	24.65	0	6,205	0.00%
2023/08/25	0	0.00	5	24.10	24.05	-5	6,292	-0.08%
2023/08/24	0	0.00	5	24.25	24.30	-5	6,290	-0.08%
2023/08/22	0	0.00	1	24.30	24.45	-1	6,381	-0.02%
2023/08/21	1	24.90	1	25.20	24.80	0	6,462	0.00%
2023/08/15	2	24.90	0	0.00	24.85	2	6,664	0.03%
2023/08/14	0	0.00	2	25.25	24.60	-2	6,666	-0.03%
2023/08/11	14	25.80	14	25.46	25.45	0	6,644	0.00%
2023/08/10	16	26.11	0	0.00	25.80	16	6,619	0.24%
2023/08/09	0	0.00	1	26.85	27.00	-1	6,591	-0.02%
2023/08/08	0	27.30	1	28.20	27.40	-1	6,579	-0.02%
2023/08/07	1	27.90	0	0.00	28.00	1	6,562	0.02%
2023/08/02	7	28.47	5	27.91	27.35	2	6,515	0.03%
2023/08/01	4.2	27.39	0	0.00	27.35	4.2	6,406	0.06%
2023/07/31	0	0.00	0	27.90	27.90	0	6,381	0.00%
2023/07/28	9	28.59	2	28.45	28.70	7	6,338	0.11%
2023/07/27	3	30.22	8	30.21	29.20	-5	6,220	-0.08%
2023/07/26	45.1	30.40	42	30.41	29.30	3.1	5,948	0.05%
2023/07/25	3	28.65	6.8	29.05	29.15	-3.8	5,370	-0.07%
2023/07/24	2	25.98	5	25.78	26.50	-3	5,090	-0.06%
2023/07/21	1	26.00	1	25.90	26.15	0	4,928	0.00%
2023/07/20	18	27.83	13	27.58	26.85	5	4,859	0.10%
2023/07/19	13	27.61	14	27.95	27.50	-1	4,650	-0.02%
2023/07/18	24	29.45	65.8	29.40	29.50	-41.8	4,402	-0.95%
2023/07/17	36	26.01	36	26.21	26.85	0	4,157	0.00%
2023/07/14	40	24.85	30.1	24.67	24.55	9.9	3,838	0.26%
2023/07/13	5	24.08	1	23.90	23.80	4	3,682	0.11%
2023/07/12	7	24.88	8	24.81	24.15	-1	3,666	-0.03%
2023/07/11	6	24.47	6	24.66	25.05	0	3,541	0.00%
2023/07/10	2	23.40	18.8	23.40	23.40	-16.8	3,324	-0.51%
2023/07/07	1	21.05	13	21.09	21.30	-12	3,269	-0.37%
2023/07/06	3	21.95	4	21.86	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	5	21.50	21.50	-5	3,299	-0.15%
2023/07/04	0	0.00	19	20.96	21.15	-19	3,270	-0.58%
2023/06/30	0	0.00	0	19.95	20.05	0	3,265	0.00%
2023/06/29	2	19.70	0	0.00	19.75	2	3,489	0.06%
2023/06/28	11	19.80	1	19.60	19.60	10	3,695	0.27%
2023/06/20	0	0.00	0	20.30	20.35	0	3,704	0.00%
2023/06/19	1	20.20	0	0.00	20.10	1	3,687	0.03%
2023/06/16	0	20.10	0	20.20	20.25	0	3,668	0.00%
2023/06/15	0	19.85	1	19.80	19.70	-1	3,637	-0.03%
2023/06/12	0	0.00	1	19.30	19.25	-1	3,569	-0.03%
2023/06/09	1	20.10	3	19.95	20.10	-2	3,505	-0.06%
2023/06/08	26.1	20.32	14	21.45	20.10	12.1	3,447	0.35%
2023/06/07	19.1	22.36	9	22.50	22.30	10.1	3,249	0.31%
2023/06/06	53	22.18	3	21.67	21.55	50	3,084	1.62%
2023/06/05	81	21.74	85	21.42	21.35	-4	2,983	-0.13%
2023/06/02	5	20.25	4	20.58	20.35	1	2,870	0.03%
2023/06/01	0	0.00	5	19.63	19.85	-5	2,806	-0.18%
2023/05/31	1	18.95	3	19.17	19.25	-2	2,760	-0.07%
2023/05/30	6	18.93	0	0.00	18.75	6	2,747	0.22%
2023/05/29	3	18.98	0	0.00	18.85	3	2,727	0.11%
2023/05/26	2	19.45	3	19.30	19.20	-1	2,696	-0.04%
2023/05/25	8	19.89	13	20.24	20.35	-5	2,608	-0.19%
2023/05/24	6	19.55	0	19.35	19.55	6	2,510	0.24%
2023/05/23	5	20.15	1	20.05	20.25	4	2,447	0.16%
2023/05/22	2	20.70	0	20.10	20.80	2	2,397	0.08%
2023/05/19	3	20.42	5	20.24	19.70	-2	2,301	-0.09%
2023/05/18	3	19.40	0	0.00	19.35	3	2,206	0.14%
2023/05/17	0	0.00	6	19.15	19.10	-6	2,178	-0.28%
2023/05/16	5	18.90	6	19.00	18.80	-1	2,158	-0.05%
2023/05/15	1	18.80	0	0.00	18.70	1	2,132	0.05%
2023/05/12	2	19.05	1	18.75	19.30	1	2,117	0.05%
2023/05/11	2	19.05	1	18.75	18.75	1	2,091	0.05%
2023/05/10	1	19.20	0	0.00	19.10	1	2,061	0.05%
2023/05/08	0	18.95	0	19.20	19.25	0	2,018	0.00%
2023/05/04	0	0.00	0	19.20	19.05	0	1,965	0.00%
2023/05/03	0	18.75	1.2	18.54	18.85	-1.1	1,936	-0.06%
2023/05/02	2	18.98	2	18.95	18.95	0	1,938	0.00%
2023/04/28	0	0.00	5	18.65	18.75	-5	1,908	-0.26%
2023/04/27	3	18.10	0	0.00	18.05	3	1,877	0.16%
2023/04/25	1	17.75	0	0.00	17.80	1	1,878	0.05%
2023/04/24	5	18.26	1	18.35	18.35	4	1,868	0.21%
2023/04/21	0	0.00	1	18.15	18.00	-1	1,873	-0.05%
2023/04/20	2	18.85	0.1	18.85	18.65	2	1,834	0.11%
2023/04/19	4	18.97	2	18.70	18.85	2	1,811	0.11%
2023/04/18	0	0.00	3	18.93	18.65	-3	1,794	-0.17%
2023/04/14	4	19.33	5	19.40	19.85	-1	1,736	-0.06%
2023/04/13	3	18.57	0	0.00	18.40	3	1,582	0.19%
2023/04/12	9	18.55	58.6	18.36	18.70	-49.6	1,517	-3.27%
2023/04/11	52	18.23	6.6	18.19	17.85	45.4	1,406	3.23%
2023/04/10	0	0.00	3	17.22	17.25	-3	1,287	-0.23%
2023/04/07	0	0.00	5	17.15	17.05	-5	1,253	-0.40%
2023/04/06	3	17.10	6	17.12	17.00	-3	1,236	-0.24%
2023/03/31	1	16.95	0	0.00	16.95	1	1,197	0.08%
2023/03/30	30	17.27	20.8	17.35	17.10	9.2	1,148	0.80%
2023/03/29	0	0.00	4.6	17.25	17.25	-4.6	914	-0.50%
2023/03/27	0	0.00	2.4	15.70	16.05	-2.4	689	-0.35%
2023/03/22	3	15.17	0	0.00	15.20	3	661	0.45%
2023/03/21	2.1	15.20	0	0.00	15.15	2.1	670	0.31%
2023/03/09	0	0.00	0	15.30	15.10	0	740	0.00%
2023/03/08	1	15.10	1	15.20	15.10	0	730	0.00%
2023/02/21	0	0.00	0	15.20	15.05	0	787	0.00%
2023/02/09	1	15.05	1	15.05	15.05	0	941	0.00%
2023/02/03	0	15.00	0	0.00	15.00	0	984	0.00%
2023/02/02	0	15.15	0	0.00	15.20	0	982	0.00%
2023/01/31	0	0.00	0	15.45	15.55	0	1,005	0.00%
2023/01/30	0	0.00	0	15.10	15.05	0	1,030	0.00%
2023/01/13	0	0.00	0	15.14	14.90	0	1,235	0.00%
2023/01/12	0	14.95	0	15.06	14.85	0	1,220	0.00%
2023/01/10	0	0.00	3	14.95	14.75	-3	1,180	-0.25%
2023/01/09	1	14.90	1	15.15	15.15	0	1,173	0.00%
2023/01/05	1	15.70	0	15.70	15.40	1	1,135	0.09%
2023/01/04	0	0.00	4	15.30	15.45	-4	1,091	-0.37%
2022/12/30	1	14.35	1	14.35	14.35	0	1,018	0.00%
2022/12/28	0	0.00	1	14.15	14.10	-1	1,023	-0.10%
2022/12/20	0	0.00	3	14.05	13.95	-3	1,079	-0.28%
2022/12/19	0	14.20	0	0.00	14.25	0	1,092	0.00%
2022/12/13	0	14.70	22	14.65	14.55	-22	1,279	-1.72%
2022/12/12	22	15.05	3	14.98	14.75	19	1,352	1.40%
2022/12/09	4	14.66	0	0.00	14.40	4	1,516	0.26%
2022/12/06	0	14.05	0	0.00	14.00	0	1,880	0.00%
2022/12/02	0	14.35	12	14.45	14.35	-12	1,884	-0.64%
2022/12/01	12	14.44	0	0.00	14.40	12	1,870	0.64%
2022/11/28	1	14.05	2	14.05	14.10	-1	1,845	-0.05%
2022/11/25	0	0.00	20	13.90	14.10	-20	1,838	-1.09%
2022/11/24	1.1	14.00	6	14.03	13.90	-5	1,806	-0.27%
2022/11/23	20	13.70	1.6	13.67	13.85	18.4	1,794	1.02%
2022/11/21	6	13.75	0	0.00	13.65	6	1,786	0.34%
2022/11/18	1	13.90	1	13.65	13.65	0	1,782	0.00%
2022/11/17	1	14.00	1	13.80	13.80	0	1,770	0.00%
2022/11/16	2	14.52	1	13.90	13.90	1	1,754	0.06%
2022/11/15	0	14.65	0	0.00	14.75	0	1,716	0.00%
2022/11/14	2	15.05	4	15.05	14.95	-2	1,702	-0.12%
2022/11/11	0	14.50	0	0.00	15.00	0	1,697	0.00%
2022/11/10	1	15.05	2	14.98	14.85	-1	1,685	-0.06%
2022/11/09	0	15.19	0	0.00	15.05	0	1,671	0.00%
2022/11/08	1	15.40	0	0.00	15.40	1	1,662	0.06%
2022/11/07	0	0.00	8	15.28	15.45	-8	1,638	-0.49%
2022/11/04	2	14.85	0	0.00	14.95	2	1,592	0.13%
2022/11/03	1	14.70	1	15.15	15.15	0	1,582	0.00%
2022/11/02	3	15.10	0	0.00	14.75	3	1,566	0.19%
2022/11/01	2	14.60	1	14.75	14.90	1	1,551	0.06%
2022/10/31	0	14.25	2	14.20	14.20	-2	1,532	-0.13%
2022/10/28	3	14.33	2	14.15	14.05	1	1,527	0.07%
2022/10/27	1	14.55	1	14.65	14.65	0	1,507	0.00%
2022/10/26	6	14.83	2	14.45	14.45	4	1,482	0.27%
2022/10/25	1	15.25	1	14.80	15.20	0	1,436	0.00%
2022/10/24	2	15.10	3	15.03	15.15	-1	1,372	-0.07%
2022/10/21	0	0.00	5	14.00	14.15	-5	1,266	-0.40%
2022/10/18	1	13.10	1	13.10	13.10	0	1,198	0.00%
2022/10/17	0	13.00	0	0.00	13.05	0	1,196	0.00%
2022/10/14	0	0.00	0	13.10	13.20	0	1,189	0.00%
2022/10/13	0	12.85	0	0.00	12.80	0	1,184	0.00%
2022/10/11	0	0.00	0	13.45	13.35	0	1,170	0.00%
2022/10/07	5	13.85	0	0.00	13.80	5	1,160	0.43%
2022/10/06	0	13.95	0	13.90	14.00	0	1,156	0.00%
2022/10/05	1	14.15	1	13.85	13.85	0	1,143	0.00%
2022/10/04	1	14.35	2	14.20	14.10	-1	1,133	-0.09%
2022/10/03	0	13.45	0	14.05	14.05	0	1,121	0.00%
2022/09/29	0	13.65	0	0.00	13.45	0	1,103	0.00%
2022/09/27	0	0.00	16	13.55	14.05	-16	1,080	-1.48%
2022/09/26	0	13.40	0	0.00	13.40	0	1,065	0.00%
2022/09/23	2	14.62	2	14.33	14.15	0	1,046	0.00%
2022/09/22	0	14.65	11	14.59	14.60	-11	1,025	-1.07%
2022/09/21	9	14.97	11	15.13	14.85	-2	996	-0.20%
2022/09/20	13.1	15.31	3	15.20	15.20	10.1	907	1.11%
2022/09/19	17	16.16	0	15.55	15.70	17	831	2.04%
2022/09/16	13.1	15.89	15	15.92	16.00	-2	744	-0.26%
2022/09/15	9	15.84	0	0.00	16.00	9	547	1.64%
2022/09/14	3	14.53	1	14.55	14.55	2	320	0.62%
2022/09/13	0	0.00	5	14.60	14.90	-5	288	-1.73%
2022/08/22	0	0.00	2	12.90	12.90	-2	162	-1.23%
2022/08/19	0	0.00	1	13.00	13.10	-1	162	-0.61%
2022/08/15	2	12.75	0	0.00	12.75	2	168	1.19%
2022/08/12	1	12.45	0	0.00	12.45	1	165	0.60%
2022/06/07	0	0.00	0	13.25	13.20	0	335	0.00%
2022/05/31	0	0.00	0	13.25	13.25	0	337	0.00%
2022/05/30	0	13.20	0	0.00	13.25	0	337	0.00%
2022/05/27	0	0.00	2	13.05	13.05	-2	337	-0.59%
2022/05/26	0	13.05	0	0.00	13.05	0	337	0.00%
2022/05/09	1.6	13.00	0	0.00	13.00	1.6	317	0.50%
2022/05/03	0	0.00	3	13.35	13.35	-3	321	-0.93%
2022/04/27	0	0.00	5	13.05	13.20	-5	318	-1.57%
2022/04/19	2	14.75	0	0.00	14.60	2	289	0.69%
2022/04/15	0	14.55	0	0.00	14.55	0	243	0.01%
2022/04/14	3	13.80	0	0.00	14.10	3	221	1.35%
2022/04/08	0	0.00	1	13.40	13.40	-1	200	-0.50%
2022/03/30	1	13.30	0	0.00	13.35	1	202	0.49%
2022/03/14	0	0.00	20	13.25	13.35	-20	230	-8.68%
2022/01/19	1	13.85	0	0.00	13.85	1	344	0.29%
2022/01/12	0	0.00	10	13.95	14.05	-10	358	-2.79%
2022/01/11	3	14.00	0	0.00	14.10	3	359	0.83%
2022/01/10	1	14.00	8	14.10	14.10	-7	361	-1.93%
2022/01/05	1	14.40	0	0.00	14.35	1	378	0.26%
2022/01/04	2	14.40	0	0.00	14.40	2	388	0.51%
2021/12/16	1	14.40	0	0.00	14.40	1	453	0.22%
2021/12/14	1	14.40	0	0.00	14.30	1	458	0.22%
2021/12/10	1	14.40	0	0.00	14.50	1	449	0.22%
2021/11/30	0	0.00	3.6	14.14	14.10	-3.6	493	-0.73%
2021/11/26	2	14.40	0	0.00	14.40	2	502	0.40%
2021/11/23	1	14.50	0	0.00	14.40	1	523	0.19%
2021/11/19	1	14.75	0	0.00	14.80	1	592	0.17%
2021/11/18	1	14.80	0	0.00	14.80	1	1,030	0.10%
2021/11/04	14	15.20	0	0.00	15.25	14	1,066	1.31%
2021/11/02	0.2	14.60	0	0.00	14.60	0.2	1,063	0.02%
2021/10/26	0.2	14.45	0	0.00	14.45	0.2	1,104	0.02%
2021/10/18	8	13.99	0	0.00	14.05	8	1,186	0.67%
2021/10/06	2	13.55	0	0.00	13.25	2	1,205	0.17%
2021/10/04	0	0.00	0.2	13.25	13.35	-0.2	1,268	-0.01%
2021/09/13	0	0.00	2	14.35	14.30	-2	1,598	-0.13%
2021/09/03	2	13.80	0	0.00	13.70	2	1,992	0.10%
2021/09/01	0	0.00	1	14.20	13.90	-1	2,026	-0.05%
2021/08/30	0	0.00	1	13.40	13.60	-1	2,042	-0.05%
2021/08/27	4	13.39	4	13.50	13.50	0	2,070	0.00%
2021/08/18	2	12.80	1	12.75	13.05	1	2,201	0.05%
2021/08/17	1	12.60	0	0.00	12.50	1	2,205	0.05%
2021/08/16	1	14.10	1	13.40	13.50	0	2,175	0.00%
2021/08/12	1	13.90	0	0.00	13.70	1	1,801	0.06%
2021/08/10	1	13.95	0	0.00	13.90	1	1,987	0.05%
2021/08/09	4	14.48	1	14.75	14.40	3	2,025	0.15%
2021/08/03	0	0.00	1	15.80	15.75	-1	2,344	-0.04%
2021/08/02	1	15.55	0	0.00	15.60	1	2,419	0.04%
2021/07/26	0	0.00	1	16.10	16.10	-1	2,910	-0.03%
2021/07/23	0	0.00	1	15.90	15.90	-1	3,024	-0.03%
2021/07/20	0	0.00	8	16.00	16.05	-8	3,503	-0.23%
2021/07/19	0	0.00	6	16.05	16.25	-6	3,603	-0.17%
2021/07/16	3	15.90	0	0.00	16.05	3	3,842	0.08%
2021/07/14	2	15.08	1	15.30	15.20	1	3,981	0.03%
2021/07/13	1	15.60	22	15.69	15.55	-21	4,091	-0.51%
2021/07/12	6	15.79	11	15.80	15.75	-5	4,213	-0.12%
2021/07/09	2	16.30	0	0.00	16.25	2	4,344	0.05%
2021/07/08	0	0.00	1	17.20	17.05	-1	4,494	-0.02%
2021/07/07	3	16.85	0	0.00	16.70	3	4,949	0.06%
2021/07/01	5	17.62	0	0.00	17.25	5	5,207	0.10%
2021/06/30	2	17.88	3	18.05	17.90	-1	5,214	-0.02%
2021/06/29	55	18.06	4	18.10	17.95	51	5,196	0.98%
2021/06/28	2	17.95	5	17.60	17.80	-3	5,153	-0.06%
2021/06/25	0	0.00	3	17.20	16.85	-3	5,120	-0.06%
2021/06/23	0	0.00	2	16.88	16.65	-2	5,138	-0.04%
2021/06/22	3	16.90	0	0.00	16.85	3	5,163	0.06%
2021/06/21	3	17.13	1	16.55	16.40	2	5,185	0.04%
2021/06/18	0	0.00	1	17.35	17.00	-1	5,292	-0.02%
2021/06/17	1	17.75	3	17.90	17.70	-2	5,543	-0.04%
2021/06/16	5	18.62	0	0.00	18.25	5	5,721	0.09%
2021/06/15	1	17.00	68	18.17	18.30	-67	5,602	-1.20%
2021/06/11	0	0.00	30	16.70	16.65	-30	5,554	-0.54%
2021/06/10	2	16.23	4	16.15	16.20	-2	5,516	-0.04%
2021/06/09	1	15.80	0	0.00	15.70	1	5,506	0.02%
2021/06/08	3	16.03	0	0.00	15.95	3	5,525	0.05%
2021/06/07	0	0.00	21	15.74	15.95	-21	5,561	-0.38%
2021/06/04	11	16.41	13	16.47	16.45	-2	5,641	-0.04%
2021/06/03	0	0.00	1	16.35	16.35	-1	5,631	-0.02%
2021/06/02	5	16.35	0	0.00	16.10	5	5,646	0.09%
2021/06/01	0	0.00	5	16.20	16.25	-5	5,651	-0.09%
2021/05/31	11	16.36	1	16.35	16.20	10	5,684	0.18%
2021/05/28	19	16.08	3	16.05	16.00	16	5,697	0.28%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/26	9	15.57	0	0.00	15.55	9	5,742	0.16%
2021/05/25	30	15.70	2	15.45	15.50	28	5,781	0.48%
2021/05/24	15	15.27	10	15.50	15.30	5	5,784	0.09%
2021/05/21	0	0.00	35	15.35	15.40	-35	5,791	-0.60%
2021/05/20	85	15.19	35	15.36	15.00	50	5,820	0.86%
2021/05/19	88	15.60	128	15.99	15.95	-40	5,796	-0.69%	大賣/
2021/05/18	20	15.05	4	15.15	15.15	16	5,722	0.28%
2021/05/17	30	14.15	10	14.70	13.80	20	5,750	0.35%
2021/05/14	3	15.25	0	0.00	15.30	3	5,725	0.05%
2021/05/13	1	15.30	17	14.99	15.10	-16	5,788	-0.28%
2021/05/12	24	16.27	2	15.95	15.95	22	5,692	0.39%
2021/05/11	0	0.00	15	18.10	17.70	-15	5,624	-0.27%
2021/05/10	7	19.59	0	0.00	19.10	7	5,511	0.13%
2021/05/07	10	20.03	0	0.00	20.05	10	5,438	0.18%
2021/05/06	16	20.68	9	21.00	19.95	7	5,368	0.13%
2021/05/05	4	21.36	0	0.00	20.65	4	5,263	0.08%
2021/05/04	1	20.00	4	19.94	20.15	-3	5,150	-0.06%
2021/05/03	12	22.00	0	0.00	21.65	12	5,018	0.24%
2021/04/29	15	22.20	16	21.91	22.55	-1	4,942	-0.02%
2021/04/28	10	22.64	8	22.92	22.45	2	4,832	0.04%
2021/04/27	3	22.38	15	22.28	21.80	-12	4,651	-0.26%
2021/04/26	0	0.00	25	21.42	21.60	-25	4,464	-0.56%
2021/04/23	3	20.48	42	20.08	19.95	-39	4,357	-0.90%
2021/04/22	42	20.65	4	21.24	20.50	38	4,276	0.89%
2021/04/21	15	19.26	14	19.60	19.75	1	4,032	0.02%
2021/04/20	0	0.00	27	19.42	19.25	-27	3,954	-0.68%
2021/04/19	9	19.14	1	19.35	19.20	8	3,897	0.21%
2021/04/16	0	0.00	78	19.10	19.25	-78	3,795	-2.05%
2021/04/15	25	18.49	4	18.19	18.55	21	3,664	0.57%
2021/04/14	75	17.65	4	17.83	18.05	71	3,520	2.02%
2021/04/13	36	17.62	129	17.84	17.35	-93	3,368	-2.76%	大賣/
2021/04/12	26	16.40	50	16.28	16.55	-24	2,927	-0.82%
2021/04/09	29	16.33	14	16.96	16.70	15	2,864	0.52%
2021/04/08	5	16.42	32	16.13	16.70	-27	2,814	-0.96%
2021/04/07	23	15.75	6	15.90	15.80	17	2,755	0.62%
2021/04/06	0	0.00	1	15.50	15.55	-1	2,753	-0.04%
2021/04/01	32	15.18	0	0.00	15.20	32	2,743	1.17%
2021/03/31	40	15.31	0	0.00	15.30	40	2,760	1.45%
2021/03/30	8	14.98	0	0.00	14.95	8	2,870	0.28%
2021/03/29	21	14.90	2	14.90	14.95	19	2,884	0.66%
2021/03/26	3	14.78	0	0.00	14.75	3	3,012	0.10%
2021/03/25	12	14.77	0	0.00	14.70	12	3,255	0.37%
2021/03/24	6	14.60	0	0.00	14.70	6	3,505	0.17%
2021/03/23	56	15.16	1	15.10	14.95	55	3,467	1.59%
2021/03/22	33	16.71	28	16.92	16.15	5	3,367	0.15%
2021/03/19	19	15.58	23	15.87	16.15	-4	3,085	-0.13%
2021/03/18	2	14.50	21.5	14.53	14.70	-19.5	2,892	-0.67%
2021/03/17	11	14.20	0	0.00	14.40	11	2,867	0.38%
2021/03/15	1	14.45	0	0.00	14.35	1	2,873	0.03%
2021/03/12	2	14.35	25	14.33	14.35	-23	2,875	-0.80%
2021/03/11	0	0.00	10	14.60	14.45	-10	2,888	-0.35%
2021/03/10	6	14.34	5	14.50	14.20	1	2,882	0.03%
2021/03/09	10	14.00	0	0.00	13.90	10	2,833	0.35%
2021/03/08	2	14.00	46	13.96	13.95	-44	2,876	-1.53%
2021/03/05	4	13.74	59	13.78	13.60	-55	3,066	-1.79%
2021/03/04	24	13.95	2	14.05	13.90	22	3,212	0.68%
2021/03/03	1	14.00	10	14.10	13.85	-9	3,231	-0.28%
2021/03/02	11	13.71	43	13.99	13.55	-32	3,233	-0.99%
2021/02/26	9	13.52	6	13.50	13.50	3	3,222	0.09%
2021/02/25	0	0.00	2	13.50	13.45	-2	3,205	-0.06%
2021/02/24	2	13.10	2	13.05	13.10	0	3,203	0.00%
2021/02/23	0	0.00	2	13.30	13.25	-2	3,195	-0.06%
2021/02/22	11	13.10	7	12.99	13.10	4	3,197	0.13%
2021/02/19	0	0.00	5	13.05	12.80	-5	3,173	-0.16%
2021/02/18	1	12.70	15	12.68	13.00	-14	3,167	-0.44%
2021/02/17	1	12.00	3	12.20	12.65	-2	3,113	-0.06%
2021/02/05	3	11.55	0	0.00	11.50	3	3,041	0.10%
2021/02/02	2	11.20	0	0.00	11.05	2	3,239	0.06%
2021/02/01	0	0.00	4	10.53	10.80	-4	3,276	-0.12%
2021/01/29	2	11.00	0	0.00	10.80	2	3,418	0.06%
2021/01/20	6	10.83	0	0.00	10.80	6	3,801	0.16%
2021/01/19	5	11.50	0	0.00	11.35	5	3,858	0.13%
2021/01/13	6	11.79	0	0.00	11.80	6	4,229	0.14%
2021/01/12	3	12.08	0	0.00	11.70	3	4,381	0.07%
2021/01/11	2	12.25	0	0.00	12.35	2	4,440	0.05%
2021/01/08	5	12.73	0	0.00	12.70	5	4,476	0.11%
2021/01/07	12	12.82	0	0.00	12.85	12	4,576	0.26%
2021/01/06	85	13.06	20	12.56	12.60	65	4,665	1.39%
2021/01/05	36	13.36	2	13.70	13.30	34	4,633	0.73%
2021/01/04	0	0.00	24	13.63	13.45	-24	4,628	-0.52%
2020/12/31	32	13.32	4	13.78	13.35	28	4,593	0.61%
2020/12/30	1	13.35	2	13.50	13.40	-1	4,562	-0.02%
2020/12/29	25	13.37	1	13.60	13.30	24	4,537	0.53%
2020/12/28	1	13.40	4	13.46	13.40	-3	4,491	-0.07%
2020/12/25	4	13.69	0	0.00	13.60	4	4,458	0.09%
2020/12/24	5	13.80	11	13.93	13.60	-6	4,406	-0.14%
2020/12/22	11	13.48	53	13.13	12.70	-42	4,232	-0.99%
2020/12/21	50	14.32	3	14.15	13.95	47	4,085	1.15%
2020/12/18	15	13.71	21	13.40	14.00	-6	3,829	-0.16%
2020/12/17	0	0.00	1	12.75	12.75	-1	3,538	-0.03%
2020/12/16	15	12.49	13	12.72	12.70	2	3,535	0.06%
2020/12/15	1	12.30	0	0.00	12.25	1	3,557	0.03%
2020/12/10	0	0.00	5	12.50	12.20	-5	3,530	-0.14%
2020/12/09	2	12.35	0	0.00	12.30	2	3,520	0.06%
2020/12/08	1	12.65	1	12.90	12.75	0	3,502	0.00%
2020/12/04	1	13.05	3	12.90	12.85	-2	3,563	-0.06%
2020/12/03	11	12.64	2	12.90	12.80	9	3,559	0.25%
2020/12/02	4	13.09	20	13.12	13.10	-16	3,550	-0.45%
2020/12/01	4	13.85	18	13.91	13.30	-14	3,494	-0.40%
2020/11/30	38	13.33	19	13.21	13.85	19	3,306	0.57%
2020/11/27	21	12.55	330	12.39	12.60	-309	3,150	-9.81%	大賣/鉅額交易
2020/11/26	16	12.19	1	12.20	12.25	15	3,087	0.49%
2020/11/25	310	12.05	0	0.00	11.95	310	3,047	10.17%	大買/鉅額交易
2020/11/24	1	11.90	0	0.00	11.65	1	2,989	0.03%
2020/11/19	1	11.50	53	11.50	11.50	-52	2,990	-1.74%
2020/11/18	5	11.25	5	11.35	11.55	0	2,968	0.00%
2020/11/11	16	10.85	2	10.75	10.95	14	3,011	0.46%
2020/11/10	11	11.61	6	11.49	10.80	5	2,978	0.17%
2020/11/09	20	11.78	0	0.00	11.50	20	2,722	0.73%
2020/11/06	2	12.00	4	11.85	11.80	-2	2,685	-0.07%
2020/11/05	0	0.00	3	11.77	11.75	-3	2,549	-0.12%
2020/11/02	0	0.00	25	11.81	11.80	-25	2,423	-1.03%
2020/10/30	1	12.45	0	0.00	12.15	1	2,370	0.04%
2020/10/29	1	12.35	5	12.40	12.25	-4	2,303	-0.17%
2020/10/28	6	12.18	6	12.19	12.10	0	2,197	0.00%
2020/10/27	30	11.97	1	12.15	12.00	29	2,111	1.37%
2020/10/26	2	12.05	0	0.00	11.90	2	2,034	0.10%
2020/10/22	0	0.00	50	11.05	10.95	-50	1,670	-2.99%
2020/10/21	50	11.10	8	11.00	11.05	42	1,645	2.55%
2020/10/20	15	11.38	5	11.40	11.10	10	1,598	0.63%
2020/10/19	0	0.00	5	11.19	11.25	-5	1,435	-0.35%
2020/10/16	3	11.07	22	10.98	10.90	-19	1,345	-1.41%
2020/10/15	46	11.01	10	11.05	11.15	36	1,280	2.81%
2020/10/14	2	10.30	0	0.00	10.60	2	1,165	0.17%
2020/10/13	1	9.98	0	0.00	9.97	1	1,059	0.09%
2020/10/05	3	9.40	0	0.00	9.39	3	1,005	0.30%
2020/09/18	1	10.15	0	0.00	9.97	1	995	0.10%
2020/09/16	15	9.87	1	9.85	9.80	14	925	1.51%
2020/09/09	1	9.96	0	0.00	9.96	1	845	0.12%
2020/09/07	1	10.00	1	9.93	9.91	0	720	0.00%
2020/09/04	0	0.00	1	9.51	9.53	-1	663	-0.15%
2020/09/03	0	0.00	2	9.73	9.61	-2	652	-0.31%
2020/09/02	1	9.32	0	0.00	9.48	1	617	0.16%
2020/09/01	0	0.00	3	9.23	9.32	-3	603	-0.50%
2020/08/31	0	0.00	5	9.20	9.21	-5	594	-0.84%
2020/08/27	1	9.04	0	0.00	9.04	1	557	0.18%
2020/08/26	2	9.18	0	0.00	9.10	2	543	0.37%
2020/08/25	1	9.00	0	0.00	9.04	1	487	0.21%
2020/08/18	7	9.52	0	0.00	9.50	7	369	1.89%
2020/08/14	0	0.00	5	8.71	8.75	-5	294	-1.70%
2020/08/11	5	9.01	0	0.00	8.70	5	263	1.90%
2020/07/06	5	8.93	0	0.00	8.92	5	258	1.93%
2020/07/03	1	8.59	0	0.00	8.60	1	249	0.40%
2020/01/15	0	0.00	5	9.18	9.18	-5	337	-1.48%
2020/01/13	0	0.00	4	9.29	9.30	-4	363	-1.10%
2020/01/10	0	0.00	5	9.32	9.30	-5	381	-1.31%
2020/01/09	0	0.00	8	9.27	9.28	-8	392	-2.04%
2020/01/08	0	0.00	4	9.35	9.21	-4	395	-1.01%
2019/12/13	0	0.00	0.2	9.28	9.24	-0.2	322	-0.07%
2019/12/12	2	9.28	0	0.00	9.28	2	317	0.63%
2019/12/11	8	9.40	0	0.00	9.44	8	309	2.58%
2019/12/10	16	9.59	10	9.70	9.63	6	298	2.01%
2019/08/12	0	0.00	0.1	8.12	8.18	-0.1	106	-0.06%
2019/07/02	0	0.00	0	8.40	8.44	0	119	-0.03%
2019/05/03	1	8.45	0	0.00	8.48	1	144	0.69%
2019/04/25	0	0.00	10	8.60	8.63	-10	143	-6.99%
2019/04/08	0	0.00	2	8.57	8.57	-2	128	-1.56%
2019/03/15	0	0.00	4	8.84	8.90	-4	116	-3.42%
2019/02/15	0	0.00	5	8.50	8.48	-5	110	-4.52%
2018/10/24	0	0.00	26	7.96	7.94	-26	159	-16.33%
2018/10/17	5	8.21	0	0.00	8.20	5	169	2.96%
2018/09/25	0	0.00	4	8.92	8.96	-4	164	-2.43%
2018/08/21	5	8.80	0	0.00	8.83	5	304	1.64%
2018/08/01	1	9.10	0	0.00	9.15	1	339	0.29%
2018/07/16	2	9.35	0	0.00	9.38	2	407	0.49%
2018/06/13	20	9.90	0	0.00	9.88	20	1,409	1.42%
2018/06/11	4	10.00	3	9.99	9.88	1	1,384	0.07%
2018/06/01	0	0.00	7	9.73	9.89	-7	1,356	-0.52%
2018/05/18	5	9.33	0	0.00	9.33	5	1,340	0.37%
2018/04/25	10	9.59	0	0.00	9.70	10	1,574	0.64%
2018/04/18	6	9.94	1	10.25	9.95	5	1,623	0.31%
2018/04/17	0	0.00	8	10.25	9.95	-8	1,641	-0.49%
2018/04/16	4	9.80	0	0.00	10.00	4	1,626	0.25%
2018/04/13	7	9.94	0	0.00	9.91	7	1,556	0.45%
2018/04/12	1	10.45	0	0.00	10.25	1	1,517	0.07%
2018/04/11	0	0.00	15	10.33	10.35	-15	1,487	-1.01%
2018/04/10	15	11.28	7	11.52	10.45	8	1,405	0.57%
2018/04/09	5	10.30	2	10.25	10.50	3	931	0.32%
2018/04/03	2	9.42	1	9.65	9.57	1	800	0.12%
2018/04/02	0	0.00	1	9.33	9.43	-1	802	-0.12%
2018/03/30	1	9.20	1	9.33	9.25	0	774	0.00%
2018/03/12	2	9.23	0	0.00	9.25	2	722	0.28%
2018/02/06	1	9.41	0	0.00	9.00	1	755	0.13%
2018/01/30	4	10.00	0	0.00	9.91	4	720	0.56%
2018/01/29	1	10.10	0	0.00	10.00	1	700	0.14%
2018/01/26	0	0.00	2	10.53	10.35	-2	686	-0.29%
2018/01/25	2	10.55	3	10.35	10.45	-1	664	-0.15%
2018/01/15	0	0.00	3	9.98	9.99	-3	617	-0.49%
2018/01/11	2	9.68	3	9.88	9.87	-1	576	-0.17%
2018/01/02	0	0.00	1	9.38	9.30	-1	516	-0.19%