合機 (1618)-元大-鹿港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.2	58.26	27	58.07	57.30	-3.8	13,344	-0.03%
2024/04/25	87	56.59	84	56.61	55.60	3	13,004	0.02%
2024/04/24	68	59.22	72	59.26	57.70	-4	12,793	-0.03%
2024/04/23	95.2	57.04	96	56.34	55.60	-0.8	12,160	-0.01%
2024/04/22	71	63.91	24.1	63.28	57.80	46.9	11,661	0.40%
2024/04/19	45.2	63.14	95.6	63.44	64.20	-50.4	11,037	-0.46%
2024/04/18	10	58.02	4.1	58.40	58.40	5.9	10,272	0.06%
2024/04/17	9	51.20	19.3	51.61	53.10	-10.3	10,142	-0.10%
2024/04/16	136	49.30	120	49.33	48.30	16	9,770	0.16%	大買/大賣/
2024/04/15	10	46.19	10	46.16	47.35	0	8,461	0.00%
2024/04/12	5	40.80	10	41.79	43.05	-5	7,923	-0.06%
2024/04/11	5	39.46	4	39.24	39.15	1	7,673	0.01%
2024/04/10	6	39.33	14	39.33	39.70	-8	7,632	-0.10%
2024/04/09	15	39.85	14	39.89	39.45	1	7,461	0.01%
2024/04/08	7.1	37.63	2	38.68	38.95	5.1	7,147	0.07%
2024/04/03	5	36.87	0	0.00	36.30	5	7,110	0.07%
2024/04/02	0.3	37.00	0	0.00	37.20	0.3	7,314	0.00%
2024/04/01	0	0.00	1	37.50	37.45	-1	7,316	-0.01%
2024/03/29	7	37.25	9	37.16	37.30	-2	7,312	-0.03%
2024/03/28	17	38.53	10.1	38.43	38.45	6.9	7,220	0.10%
2024/03/27	26.1	38.66	32	38.99	39.25	-5.9	7,091	-0.08%
2024/03/26	40	38.90	52	39.40	38.55	-12	6,734	-0.18%
2024/03/25	95	36.95	112.2	37.27	37.20	-17.2	5,993	-0.29%	大賣/
2024/03/22	26.2	36.95	19.5	36.94	36.65	6.7	5,764	0.12%
2024/03/21	1	35.70	10	35.53	35.45	-9	5,468	-0.16%
2024/03/20	12	34.77	12	34.58	34.55	0	5,543	0.00%
2024/03/19	7	35.84	6	35.93	35.70	1	5,701	0.02%
2024/03/18	1	34.40	4	35.09	34.90	-3	5,806	-0.05%
2024/03/14	5	34.70	5	34.96	34.75	0	7,454	0.00%
2024/03/13	5	35.06	7	35.41	34.55	-2	7,801	-0.03%
2024/03/12	2	34.13	2.1	34.23	34.55	-0.1	8,379	0.00%
2024/03/11	0	0.00	1	32.80	32.80	-1	8,693	-0.01%
2024/03/08	9	31.64	3	32.87	31.40	6	8,729	0.07%
2024/03/07	5	34.42	2	33.85	33.65	3	8,700	0.03%
2024/03/06	2	35.88	2	35.95	35.40	0	8,734	0.00%
2024/03/05	5	35.10	9	35.16	35.30	-4	8,703	-0.05%
2024/03/04	11	35.09	14	35.36	34.85	-3	8,713	-0.03%
2024/03/01	25	35.62	17	35.94	35.75	8	8,597	0.09%
2024/02/29	14	34.97	9	34.62	34.90	5	8,262	0.06%
2024/02/27	2	34.30	13.1	33.75	33.60	-11.1	8,043	-0.14%
2024/02/26	24	33.32	11	33.15	32.70	13	7,852	0.17%
2024/02/22	0	0.00	3	33.05	33.00	-3	7,647	-0.04%
2024/02/21	2	31.95	0	0.00	31.85	2	7,517	0.03%
2024/02/19	0	0.00	4	32.71	32.45	-4	7,511	-0.05%
2024/02/16	0	0.00	29	31.96	32.10	-29	7,580	-0.38%
2024/02/15	0.1	30.40	0	0.00	30.60	0.1	7,540	0.00%
2024/02/05	1	30.40	6.1	30.40	30.40	-5.1	7,532	-0.07%
2024/02/02	50.1	31.77	28	31.46	31.35	22.1	7,577	0.29%
2024/02/01	1	31.70	6	30.58	31.80	-5	7,544	-0.07%
2024/01/31	7	29.98	1	30.15	30.05	6	7,473	0.08%
2024/01/26	4	29.75	0	0.00	29.65	4	7,477	0.05%
2024/01/25	6	30.15	0	0.00	29.80	6	7,480	0.08%
2024/01/23	3	30.30	3	30.20	30.25	0	7,508	0.00%
2024/01/22	3	29.90	2	30.10	29.85	1	7,517	0.01%
2024/01/19	5	29.72	2	30.33	29.60	3	7,544	0.04%
2024/01/18	2	30.15	1	29.85	29.90	1	7,570	0.01%
2024/01/17	5	30.00	0	0.00	30.15	5	7,784	0.06%
2024/01/16	1	30.90	0	0.00	30.65	1	7,853	0.01%
2024/01/15	1	31.80	0	0.00	31.75	1	7,828	0.01%
2024/01/12	3	30.65	0.1	30.60	30.65	2.9	7,784	0.04%
2024/01/11	3	31.02	2	31.03	30.70	1	7,788	0.01%
2024/01/09	6	31.13	1	31.95	31.35	5	7,801	0.06%
2024/01/08	2	31.70	12	31.52	31.45	-10	7,762	-0.13%
2024/01/05	22	32.13	18	32.63	31.90	4	7,744	0.05%
2024/01/04	22	32.65	10	32.38	32.15	12	7,708	0.16%
2024/01/03	10	31.98	4	32.14	31.85	6	7,677	0.08%
2024/01/02	18	33.04	4	33.10	32.85	14	7,661	0.18%
2023/12/29	10	32.54	2	32.35	32.65	8	7,617	0.11%
2023/12/28	11.1	32.66	12.1	32.96	32.95	-1	7,547	-0.01%
2023/12/25	4	31.15	10	31.05	30.80	-6	8,112	-0.07%
2023/12/22	77	31.64	77	31.80	31.30	0	8,669	0.00%
2023/12/21	2	31.85	1	31.90	31.75	1	8,812	0.01%
2023/12/20	0	0.00	1	32.50	32.35	-1	8,767	-0.01%
2023/12/19	6	32.31	4	32.33	32.35	2	8,735	0.02%
2023/12/18	1	33.40	5	34.50	33.25	-4	8,681	-0.05%
2023/12/15	5	34.32	8.3	34.34	34.00	-3.3	8,631	-0.04%
2023/12/14	7	35.69	4	35.75	35.30	3	8,502	0.04%
2023/12/13	63.3	35.92	76	36.31	35.60	-12.7	8,285	-0.15%
2023/12/12	105.2	38.14	64	37.61	36.90	41.2	8,080	0.51%	大買/
2023/12/11	84	34.44	95	35.37	36.30	-11	7,104	-0.15%
2023/12/08	8	31.84	59	31.98	33.00	-51	6,508	-0.78%
2023/12/07	170	32.75	136.3	33.28	30.00	33.7	6,119	0.55%	大買/大賣/
2023/12/06	11	31.71	33.4	32.64	33.30	-22.4	5,555	-0.40%
2023/12/05	3	30.63	3	30.30	30.30	0	5,240	0.00%
2023/12/04	6	30.03	3	30.13	29.80	3	5,346	0.06%
2023/12/01	12	29.38	14	30.14	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	7	28.96	28.95	-7	5,289	-0.13%
2023/11/29	7	28.65	20.8	28.49	28.65	-13.8	5,293	-0.26%
2023/11/27	1	28.80	8	27.73	27.55	-7	5,274	-0.13%
2023/11/24	2	27.78	14	27.90	28.35	-12	5,220	-0.23%
2023/11/23	1	27.50	7	27.56	27.35	-6	5,164	-0.12%
2023/11/22	6	27.56	0	0.00	27.40	6	5,160	0.12%
2023/11/21	4	27.35	2	27.38	27.30	2	5,164	0.04%
2023/11/20	4	27.33	0	0.00	27.35	4	5,161	0.08%
2023/11/17	2	27.50	4	27.70	27.50	-2	5,162	-0.04%
2023/11/16	1	27.60	1	27.75	27.70	0	5,162	0.00%
2023/11/15	2	27.68	9	27.98	27.75	-7	5,118	-0.14%
2023/11/13	1	25.30	0	0.00	25.30	1	5,008	0.02%
2023/11/10	2	25.30	0	0.00	25.25	2	5,020	0.04%
2023/11/08	3	27.00	0	0.00	27.25	3	4,985	0.06%
2023/11/07	2	26.50	0	0.00	26.65	2	5,005	0.04%
2023/11/03	3	26.20	0	0.00	26.15	3	5,057	0.06%
2023/11/02	4	26.00	0	0.00	26.10	4	5,092	0.08%
2023/11/01	1	25.85	8	25.78	25.80	-7	5,108	-0.14%
2023/10/31	7	26.79	1	25.95	26.00	6	5,144	0.12%
2023/10/27	0	0.00	1	27.30	27.35	-1	5,265	-0.02%
2023/10/26	1	28.15	3	28.10	28.05	-2	5,298	-0.04%
2023/10/25	18	29.06	6	28.61	28.50	12	5,380	0.22%
2023/10/24	14	27.34	27	27.07	27.90	-13	5,453	-0.24%
2023/10/23	14	25.34	2	25.20	25.40	12	5,966	0.20%
2023/10/20	0	0.00	1	24.90	24.85	-1	6,234	-0.02%
2023/10/19	1	25.30	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.05	0	0.00	25.90	1	6,454	0.02%
2023/10/17	13	28.10	0	0.00	27.20	13	6,628	0.20%
2023/10/16	1	28.30	1	28.00	28.05	0	6,888	0.00%
2023/10/13	2	27.90	0	0.00	27.90	2	7,154	0.03%
2023/10/11	2	27.48	0	0.00	27.30	2	7,691	0.03%
2023/10/06	2	28.45	0	0.00	28.20	2	7,745	0.03%
2023/10/05	3	28.95	8	29.06	28.75	-5	7,983	-0.06%
2023/10/04	4	28.80	1	28.85	28.65	3	8,210	0.04%
2023/10/03	16	29.21	11	28.84	28.80	5	8,314	0.06%
2023/10/02	44	31.03	55	29.95	29.80	-11	8,230	-0.13%
2023/09/28	14	30.30	68	30.53	30.60	-54	7,985	-0.68%
2023/09/27	31	29.42	31	29.49	28.95	0	7,567	0.00%
2023/09/26	9	27.81	9	28.09	28.10	0	7,037	0.00%
2023/09/21	0.4	26.40	0	0.00	26.35	0.4	6,851	0.01%
2023/09/20	3	27.23	0	0.00	26.95	3	6,837	0.04%
2023/09/19	1	28.20	1	28.35	27.70	0	6,820	0.00%
2023/09/18	1	28.35	0	0.00	28.30	1	6,788	0.01%
2023/09/15	5	28.75	0	0.00	28.70	5	6,776	0.07%
2023/09/14	1	28.60	15	29.01	28.70	-14	6,728	-0.21%
2023/09/13	2	28.33	3	28.90	28.15	-1	6,648	-0.02%
2023/09/12	0	0.00	9	27.60	27.65	-9	6,562	-0.14%
2023/09/11	18	28.06	20	28.44	27.75	-2	6,504	-0.03%
2023/09/08	15	28.74	2	28.60	29.00	13	6,194	0.21%
2023/09/07	4	28.60	6	28.76	29.00	-2	6,062	-0.03%
2023/09/06	0	0.00	5	27.89	27.65	-5	5,916	-0.08%
2023/09/05	2	27.08	1	27.15	27.35	1	5,865	0.02%
2023/09/04	18	26.65	14	26.62	26.45	4	5,997	0.07%
2023/09/01	16	26.09	4	26.25	26.85	12	6,083	0.20%
2023/08/31	1	24.80	0	0.00	25.05	1	6,104	0.02%
2023/08/29	0	0.00	31	24.30	24.40	-31	6,254	-0.50%
2023/08/28	0	0.00	8	24.15	24.25	-8	6,292	-0.13%
2023/08/25	1	23.90	1	24.30	24.05	0	6,292	0.00%
2023/08/24	4	24.45	2	24.30	24.30	2	6,290	0.03%
2023/08/23	0	0.00	1	24.35	24.45	-1	6,308	-0.02%
2023/08/22	1	24.20	1	24.40	24.45	0	6,381	0.00%
2023/08/21	0	0.00	1	25.20	24.80	-1	6,462	-0.02%
2023/08/18	5	25.56	1	25.00	25.00	4	6,515	0.06%
2023/08/17	2	24.58	2	25.30	25.65	0	6,532	0.00%
2023/08/16	1	24.35	3	24.70	25.05	-2	6,600	-0.03%
2023/08/15	1	25.25	2	25.03	24.85	-1	6,664	-0.02%
2023/08/14	4	24.65	0	0.00	24.60	4	6,666	0.06%
2023/08/11	0	0.00	5	25.80	25.45	-5	6,644	-0.08%
2023/08/10	6	26.38	3	25.83	25.80	3	6,619	0.05%
2023/08/09	8	27.24	5	27.53	27.00	3	6,591	0.05%
2023/08/08	11	27.75	3	27.43	27.40	8	6,579	0.12%
2023/08/07	0	0.00	3	27.77	28.00	-3	6,562	-0.05%
2023/08/04	13	27.75	3	28.00	28.00	10	6,542	0.15%
2023/08/02	9	28.17	9	27.89	27.35	0	6,515	0.00%
2023/08/01	3	27.48	3	27.45	27.35	0	6,406	0.00%
2023/07/31	7	28.44	2	28.98	27.90	5	6,381	0.08%
2023/07/28	8	28.68	6	28.38	28.70	2	6,338	0.03%
2023/07/27	15	29.54	22.4	30.14	29.20	-7.4	6,220	-0.12%
2023/07/26	113	30.52	37	30.52	29.30	76	5,948	1.28%	大買/
2023/07/25	28	28.67	14.3	28.99	29.15	13.7	5,370	0.26%
2023/07/24	22	26.60	7.6	26.43	26.50	14.4	5,090	0.28%
2023/07/21	8	25.95	1	25.85	26.15	7	4,928	0.14%
2023/07/20	5	27.27	7	27.95	26.85	-2	4,859	-0.04%
2023/07/19	19	27.86	33	28.50	27.50	-14	4,650	-0.30%
2023/07/18	8	29.37	1.2	29.50	29.50	6.8	4,402	0.15%
2023/07/17	8	26.29	24.6	25.79	26.85	-16.6	4,157	-0.40%
2023/07/14	18	24.82	5.6	24.57	24.55	12.4	3,838	0.32%
2023/07/13	31	24.25	86	24.10	23.80	-55	3,682	-1.49%
2023/07/12	76	24.67	1.6	23.86	24.15	74.4	3,666	2.03%
2023/07/11	39	24.62	21.9	24.88	25.05	17.2	3,541	0.48%
2023/07/10	0	0.00	4	23.08	23.40	-4	3,324	-0.12%
2023/07/07	2	21.10	0	0.00	21.30	2	3,269	0.06%
2023/07/06	2.3	21.97	2	21.75	21.95	0.3	3,343	0.01%
2023/07/05	6	21.35	4	21.25	21.50	2	3,299	0.06%
2023/07/04	4	20.73	0	0.00	21.15	4	3,270	0.12%
2023/06/30	0	0.00	0.4	19.90	20.05	-0.4	3,265	-0.01%
2023/06/29	1	19.85	0	0.00	19.75	1	3,489	0.03%
2023/06/21	0	0.00	2	20.15	20.40	-2	3,715	-0.05%
2023/06/20	0	0.00	1	20.30	20.35	-1	3,704	-0.03%
2023/06/19	1	20.35	0	0.00	20.10	1	3,687	0.03%
2023/06/16	4	20.16	0	0.00	20.25	4	3,668	0.11%
2023/06/15	0	0.00	1	19.80	19.70	-1	3,637	-0.03%
2023/06/14	1	19.75	3	19.77	19.70	-2	3,609	-0.06%
2023/06/13	1	19.30	2	19.35	19.50	-1	3,595	-0.03%
2023/06/12	3	19.25	1	19.25	19.25	2	3,569	0.06%
2023/06/09	0	0.00	38	19.77	20.10	-38	3,505	-1.08%
2023/06/08	4	20.48	1	20.10	20.10	3	3,447	0.09%
2023/06/07	0	0.00	7.4	22.31	22.30	-7.4	3,249	-0.23%
2023/06/05	0	0.00	9.1	21.22	21.35	-9.1	2,983	-0.31%
2023/06/02	4	20.45	9	20.42	20.35	-5	2,870	-0.17%
2023/06/01	1	19.95	7	19.75	19.85	-6	2,806	-0.21%
2023/05/31	0	0.00	1	19.20	19.25	-1	2,760	-0.04%
2023/05/30	0	0.00	1	18.85	18.75	-1	2,747	-0.04%
2023/05/29	8	18.99	4	18.88	18.85	4	2,727	0.15%
2023/05/26	21	19.78	14	19.26	19.20	7	2,696	0.26%
2023/05/25	8	19.74	17	19.96	20.35	-9	2,608	-0.35%
2023/05/24	9	19.24	4	19.60	19.55	5	2,510	0.20%
2023/05/23	9	20.30	0	0.00	20.25	9	2,447	0.37%
2023/05/22	0	0.00	10	20.30	20.80	-10	2,397	-0.42%
2023/05/19	12	20.04	9	19.63	19.70	3	2,301	0.13%
2023/05/18	4	19.20	4	19.35	19.35	0	2,206	0.00%
2023/05/17	4	19.15	0	0.00	19.10	4	2,178	0.18%
2023/05/16	6	18.70	6	19.05	18.80	0	2,158	0.00%
2023/05/15	8	18.95	4	18.75	18.70	4	2,132	0.19%
2023/05/12	8	18.78	13	18.88	19.30	-5	2,117	-0.24%
2023/05/11	8	18.78	13	18.88	18.75	-5	2,091	-0.24%
2023/05/10	4	19.00	4	19.25	19.10	0	2,061	0.00%
2023/05/09	4	19.45	0	0.00	19.05	4	2,049	0.20%
2023/05/08	7	19.26	6	19.15	19.25	1	2,018	0.05%
2023/05/05	6	18.70	4	18.75	18.80	2	1,987	0.10%
2023/05/04	5.1	18.96	9	19.26	19.05	-3.9	1,965	-0.20%
2023/05/03	6	18.58	4	18.85	18.85	2	1,936	0.10%
2023/05/02	9	18.77	5	18.94	18.95	4	1,938	0.21%
2023/04/28	4	18.40	14	18.60	18.75	-10	1,908	-0.52%
2023/04/27	0	0.00	2	18.15	18.05	-2	1,877	-0.11%
2023/04/26	6	17.87	4	18.20	18.10	2	1,881	0.11%
2023/04/25	3	17.80	1	17.70	17.80	2	1,878	0.11%
2023/04/21	6	18.03	9	18.65	18.00	-3	1,873	-0.16%
2023/04/20	19	18.75	6	19.10	18.65	13	1,834	0.71%
2023/04/19	6	18.75	0	0.00	18.85	6	1,811	0.33%
2023/04/18	0	0.00	1	18.65	18.65	-1	1,794	-0.06%
2023/04/17	13	19.48	15	19.63	19.50	-2	1,758	-0.11%
2023/04/14	8	19.34	9	19.77	19.85	-1	1,736	-0.06%
2023/04/13	2	18.15	2	18.60	18.40	0	1,582	0.00%
2023/04/12	2	18.75	18	18.32	18.70	-16	1,517	-1.05%
2023/04/11	28	18.03	10	18.17	17.85	18	1,406	1.28%
2023/04/10	1	17.35	1	17.30	17.25	0	1,287	0.00%
2023/03/31	1	17.10	0	0.00	16.95	1	1,197	0.08%
2023/03/30	38.5	17.27	38.6	17.19	17.10	-0.1	1,148	-0.01%
2023/03/29	3.1	16.89	0.6	17.24	17.25	2.5	914	0.27%
2023/03/28	2	15.65	2.6	15.69	15.70	-0.6	707	-0.08%
2023/03/27	10	15.68	0	0.00	16.05	10	689	1.45%
2023/03/20	0	0.00	1	15.10	15.10	-1	698	-0.14%
2023/03/16	1	14.50	15	14.60	14.40	-14	723	-1.93%
2023/03/14	0	0.00	10	14.65	14.75	-10	723	-1.38%
2023/03/13	0	0.00	3	14.60	14.75	-3	728	-0.41%
2023/03/09	4	15.35	0	0.00	15.10	4	740	0.54%
2023/03/08	6	15.13	0	0.00	15.10	6	730	0.82%
2023/03/06	3	14.80	0	0.00	14.80	3	729	0.41%
2023/02/24	0	0.00	8	14.70	14.70	-8	771	-1.04%
2023/02/22	0	0.00	1	14.95	15.05	-1	774	-0.13%
2023/02/21	1	15.05	0	0.00	15.05	1	787	0.13%
2023/02/20	3	14.95	0	0.00	15.00	3	818	0.37%
2023/02/17	0	0.00	7	14.80	14.80	-7	834	-0.84%
2023/02/16	3	14.83	2	14.80	14.90	1	840	0.12%
2023/02/14	3	14.75	0	0.00	14.75	3	862	0.35%
2023/02/10	0	0.00	8	14.73	14.75	-8	902	-0.89%
2023/02/01	5	15.55	0	0.00	15.35	5	995	0.50%
2023/01/17	5	15.02	4	15.00	14.95	1	1,089	0.09%
2023/01/16	5	14.76	0	0.00	14.90	5	1,186	0.42%
2023/01/13	2	14.95	0	0.00	14.90	2	1,235	0.16%
2023/01/10	5	15.00	0	0.00	14.75	5	1,180	0.42%
2023/01/09	1	15.00	4	15.05	15.15	-3	1,173	-0.26%
2023/01/05	24	15.74	0	0.00	15.40	24	1,135	2.11%
2023/01/04	0	0.00	10	14.75	15.45	-10	1,091	-0.92%
2022/12/20	10	14.15	12.6	14.22	13.95	-2.6	1,079	-0.24%
2022/12/19	0	0.00	1	14.30	14.25	-1	1,092	-0.09%
2022/12/16	20	14.61	10	14.55	14.50	10	1,112	0.90%
2022/12/15	0	0.00	15	14.90	14.75	-15	1,133	-1.32%
2022/12/14	15	14.72	0	0.00	14.60	15	1,208	1.24%
2022/12/12	5	14.50	5	14.70	14.75	0	1,352	0.00%
2022/12/09	1	14.70	1	14.60	14.40	0	1,516	0.00%
2022/11/17	1	13.80	0	0.00	13.80	1	1,770	0.06%
2022/11/16	1	14.00	0	0.00	13.90	1	1,754	0.06%
2022/11/07	1	15.60	1.2	15.45	15.45	-0.2	1,638	-0.01%
2022/11/03	0	0.00	12	14.76	15.15	-12	1,582	-0.76%
2022/11/02	11	15.07	0	0.00	14.75	11	1,566	0.70%
2022/11/01	0	0.00	7	14.51	14.90	-7	1,551	-0.45%
2022/10/31	0	0.00	9	14.30	14.20	-9	1,532	-0.59%
2022/10/28	12	14.48	10	14.73	14.05	2	1,527	0.13%
2022/10/27	8	14.48	13	14.53	14.65	-5	1,507	-0.33%
2022/10/26	6	14.55	2	15.20	14.45	4	1,482	0.27%
2022/10/24	4	15.23	1	14.95	15.15	3	1,372	0.22%
2022/10/21	1	14.40	1	13.95	14.15	0	1,266	0.00%
2022/09/28	1	13.30	0	0.00	13.25	1	1,098	0.09%
2022/09/27	10	13.45	21	13.68	14.05	-11	1,080	-1.02%
2022/09/26	0	0.00	15	13.68	13.40	-15	1,065	-1.41%
2022/09/23	6	14.23	0	0.00	14.15	6	1,046	0.57%
2022/09/22	9	14.58	5	14.80	14.60	4	1,025	0.39%
2022/09/21	16	15.01	10	15.30	14.85	6	996	0.60%
2022/09/20	18	15.41	0	0.00	15.20	18	907	1.98%
2022/09/19	7	16.17	15	16.10	15.70	-8	831	-0.96%
2022/09/16	40	16.23	33	16.02	16.00	7	744	0.94%
2022/09/15	8	15.89	7	15.44	16.00	1	547	0.18%
2022/09/14	36	14.53	30	14.58	14.55	6	320	1.87%
2022/09/13	1	15.30	4	14.83	14.90	-3	288	-1.04%
2022/09/12	3	13.85	0	0.00	14.20	3	145	2.06%
2022/07/11	0	0.00	0.6	12.30	12.15	-0.6	307	-0.20%
2022/07/01	0	0.00	1	12.70	12.25	-1	342	-0.29%
2022/06/28	0	0.00	2	13.20	13.25	-2	338	-0.59%
2022/06/07	0	0.00	1	13.30	13.20	-1	335	-0.30%
2022/05/11	0.3	12.65	0.8	12.50	12.50	-0.5	326	-0.15%
2022/05/06	0	0.00	2	13.28	13.30	-2	315	-0.63%
2022/04/25	1	13.70	0	0.00	13.70	1	308	0.32%
2022/04/22	1	14.65	1	14.50	14.35	0	300	0.00%
2022/04/19	0	0.00	1	14.75	14.60	-1	289	-0.35%
2022/04/18	3	14.47	3	14.50	14.35	0	275	0.00%
2022/04/15	1	14.30	0	0.00	14.55	1	243	0.41%
2022/04/14	2	13.90	0	0.00	14.10	2	221	0.90%
2022/04/13	0	0.00	0.1	13.40	13.60	-0.1	199	-0.04%
2022/04/11	1	13.20	0	0.00	13.20	1	200	0.50%
2022/03/07	0	0.00	1	13.25	13.25	-1	240	-0.42%
2022/02/25	0.1	13.30	0	0.00	13.35	0.1	257	0.04%
2022/02/15	0.2	13.60	0	0.00	13.60	0.2	302	0.07%
2022/02/14	0	0.00	1	13.65	13.65	-1	303	-0.33%
2022/01/26	0.1	13.35	0	0.00	13.30	0.1	338	0.03%
2022/01/14	3	13.98	0	0.00	13.80	3	351	0.85%
2022/01/10	0.1	14.15	0	0.00	14.10	0.1	361	0.03%
2022/01/03	0	0.00	1	14.50	14.50	-1	392	-0.25%
2021/12/28	1	14.55	0	0.00	14.40	1	427	0.23%
2021/12/17	0	0.00	0.8	14.40	14.35	-0.8	453	-0.18%
2021/12/16	0.2	14.35	0	0.00	14.40	0.2	453	0.04%
2021/12/09	0	0.00	1	14.65	14.75	-1	450	-0.22%
2021/12/08	0.9	14.55	0.4	14.65	14.55	0.5	452	0.11%
2021/12/07	0.1	14.40	1	14.70	14.50	-0.9	457	-0.20%
2021/12/06	0.5	14.50	0	0.00	14.60	0.5	470	0.11%
2021/12/02	0.5	14.15	0	0.00	14.20	0.5	478	0.10%
2021/12/01	0.5	14.20	0	0.00	14.20	0.5	486	0.10%
2021/11/29	0.2	14.00	0	0.00	14.15	0.2	501	0.04%
2021/11/23	0.1	14.50	0	0.00	14.40	0.1	523	0.02%
2021/11/05	1	15.34	1	15.55	15.25	0	1,068	0.00%
2021/11/04	1	15.20	1	15.30	15.25	0	1,066	0.00%
2021/11/02	1.2	14.68	0	0.00	14.60	1.2	1,063	0.11%
2021/11/01	1	14.55	1	14.70	14.90	0	1,070	0.00%
2021/10/29	0	0.00	1	14.50	14.50	-1	1,074	-0.09%
2021/10/22	0.2	14.35	0	0.00	14.15	0.2	1,133	0.02%
2021/10/21	1	14.20	0	0.00	14.30	1	1,143	0.09%
2021/10/20	1	14.40	0	0.00	14.40	1	1,149	0.09%
2021/10/18	0	0.00	4	13.90	14.05	-4	1,186	-0.34%
2021/10/06	0	0.00	10	13.25	13.25	-10	1,205	-0.83%
2021/10/04	0	0.00	5	13.56	13.35	-5	1,268	-0.39%
2021/09/30	1	14.70	0	0.00	14.70	1	1,287	0.08%
2021/09/28	2	14.60	4	14.75	14.90	-2	1,313	-0.15%
2021/09/24	2	13.95	0	0.00	14.05	2	1,338	0.15%
2021/09/13	0	0.00	1	14.25	14.30	-1	1,598	-0.06%
2021/09/03	0	0.00	2	13.78	13.70	-2	1,992	-0.10%
2021/09/02	1	13.85	0	0.00	13.60	1	2,019	0.05%
2021/08/27	4	13.50	0.3	13.58	13.50	3.7	2,070	0.18%
2021/08/26	1.6	13.43	1	13.45	13.35	0.6	2,079	0.03%
2021/08/25	0	0.00	13	12.82	13.05	-13	2,093	-0.62%
2021/08/19	1	12.80	0	0.00	12.65	1	2,198	0.05%
2021/08/17	3	12.90	1.8	12.85	12.50	1.2	2,205	0.06%
2021/08/16	3	13.73	1.2	13.88	13.50	1.8	2,175	0.08%
2021/08/13	1	13.60	0.4	14.00	13.40	0.6	1,760	0.03%
2021/08/11	1	13.80	0	0.00	13.50	1	1,946	0.05%
2021/08/10	3	14.00	1	14.15	13.90	2	1,987	0.10%
2021/08/09	4	14.61	2	14.40	14.40	2	2,025	0.10%
2021/08/06	1	15.10	1	15.15	15.05	0	2,066	0.00%
2021/08/05	3	15.22	3	15.18	15.10	0	2,162	0.00%
2021/08/04	0.1	15.40	0	0.00	15.40	0.1	2,229	0.00%
2021/08/03	12	15.90	0	0.00	15.75	12	2,344	0.51%
2021/07/29	0	0.00	0	15.40	15.60	0	2,589	0.00%
2021/07/28	2	15.45	0	0.00	15.40	2	2,703	0.07%
2021/07/27	2	15.88	0	0.00	15.85	2	2,833	0.07%
2021/07/26	2	16.20	0	0.00	16.10	2	2,910	0.07%
2021/07/23	3.4	15.89	1	15.90	15.90	2.4	3,024	0.08%
2021/07/22	2	15.60	1	15.85	15.45	1	3,211	0.03%
2021/07/21	0	0.00	0	16.50	15.70	0	3,397	0.00%
2021/07/19	2.6	16.23	1	16.20	16.25	1.6	3,603	0.04%
2021/07/16	2.5	15.98	2	16.08	16.05	0.5	3,842	0.01%
2021/07/15	3	15.65	1	15.70	16.05	2	3,916	0.05%
2021/07/14	0.1	15.40	0	0.00	15.20	0.1	3,981	0.00%
2021/07/13	1	15.65	20	15.60	15.55	-19	4,091	-0.46%
2021/07/12	5.2	15.83	5.3	15.83	15.75	-0.1	4,213	0.00%
2021/07/09	5	16.40	3.7	16.40	16.25	1.3	4,344	0.03%
2021/07/06	1.2	16.88	3	16.83	16.80	-1.8	5,032	-0.04%
2021/07/05	2	17.23	2	17.28	17.10	0	5,103	0.00%
2021/07/02	1	17.45	1	17.40	17.25	0	5,174	0.00%
2021/07/01	0	0.00	1	17.55	17.25	-1	5,207	-0.02%
2021/06/30	4	17.81	10	18.01	17.90	-6	5,214	-0.12%
2021/06/25	1	16.90	0	0.00	16.85	1	5,120	0.02%
2021/06/23	5	16.73	5	16.76	16.65	0	5,138	0.00%
2021/06/22	0	0.00	10	17.10	16.85	-10	5,163	-0.19%
2021/06/21	0	0.00	1	16.50	16.40	-1	5,185	-0.02%
2021/06/18	3	17.23	3.5	17.06	17.00	-0.5	5,292	-0.01%
2021/06/17	2	17.95	4.1	17.75	17.70	-2.1	5,543	-0.04%
2021/06/16	14	18.28	2	17.65	18.25	12	5,721	0.21%
2021/06/15	0	0.00	17.1	18.15	18.30	-17.1	5,602	-0.31%
2021/06/11	1	16.75	0.9	16.89	16.65	0.1	5,554	0.00%
2021/06/09	1	15.60	0	0.00	15.70	1	5,506	0.02%
2021/06/08	17	16.00	17	15.90	15.95	0	5,525	0.00%
2021/06/07	9	15.87	0	0.00	15.95	9	5,561	0.16%
2021/06/02	2	16.35	0	0.00	16.10	2	5,646	0.04%
2021/06/01	10	16.20	5	16.15	16.25	5	5,651	0.09%
2021/05/31	4	16.24	0	0.00	16.20	4	5,684	0.07%
2021/05/28	7	16.01	3	16.05	16.00	4	5,697	0.07%
2021/05/27	1	15.75	0	0.00	15.55	1	5,722	0.02%
2021/05/26	1	15.50	0	0.00	15.55	1	5,742	0.02%
2021/05/25	1	15.55	0.1	15.60	15.50	0.9	5,781	0.02%
2021/05/24	1	15.20	0	0.00	15.30	1	5,784	0.02%
2021/05/20	3	15.18	0.9	15.75	15.00	2.1	5,820	0.04%
2021/05/19	0	0.00	2.1	16.15	15.95	-2.1	5,796	-0.04%
2021/05/18	2	14.23	3.2	14.44	15.15	-1.2	5,722	-0.02%
2021/05/17	7	14.07	0.8	13.96	13.80	6.2	5,750	0.11%
2021/05/14	2	15.28	1	15.75	15.30	1	5,725	0.02%
2021/05/13	3.2	15.33	24	14.64	15.10	-20.8	5,788	-0.36%
2021/05/12	4	16.35	1	15.95	15.95	3	5,692	0.05%
2021/05/11	11	18.17	12	18.07	17.70	-1	5,624	-0.02%
2021/05/10	7	19.66	9	19.31	19.10	-2	5,511	-0.04%
2021/05/07	4	19.53	9	19.81	20.05	-5	5,438	-0.09%
2021/05/06	3	20.12	2	19.95	19.95	1	5,368	0.02%
2021/05/05	1	21.04	1	21.10	20.65	0	5,263	0.00%
2021/05/04	7.2	19.84	1	20.30	20.15	6.2	5,150	0.12%
2021/05/03	3	22.13	1	22.30	21.65	2	5,018	0.04%
2021/04/29	3.1	22.24	0	0.00	22.55	3.1	4,942	0.06%
2021/04/28	14	22.53	1	22.90	22.45	13	4,832	0.27%
2021/04/27	18	22.17	13	22.23	21.80	5	4,651	0.11%
2021/04/26	2	21.38	13	21.32	21.60	-11	4,464	-0.25%
2021/04/23	2	20.48	6	20.19	19.95	-4	4,357	-0.09%
2021/04/22	27	20.74	8	21.31	20.50	19	4,276	0.44%
2021/04/21	3	19.38	8	19.31	19.75	-5	4,032	-0.12%
2021/04/20	4	19.44	21	19.22	19.25	-17	3,954	-0.43%
2021/04/19	2	19.28	10	19.41	19.20	-8	3,897	-0.21%
2021/04/16	12	19.01	22.1	19.13	19.25	-10.1	3,795	-0.27%
2021/04/15	7.1	18.09	1.5	18.53	18.55	5.6	3,664	0.15%
2021/04/14	33.5	17.55	7	17.62	18.05	26.5	3,520	0.75%
2021/04/13	43	17.94	24.1	17.84	17.35	18.9	3,368	0.56%
2021/04/12	4	16.29	6	16.55	16.55	-2	2,927	-0.07%
2021/04/09	1.1	16.56	3	16.15	16.70	-1.9	2,864	-0.07%
2021/04/08	5	16.52	6	16.68	16.70	-1	2,814	-0.04%
2021/04/07	3	15.90	0	0.00	15.80	3	2,755	0.11%
2021/04/06	0	0.00	3	15.25	15.55	-3	2,753	-0.11%
2021/04/01	2	15.13	3	15.12	15.20	-1	2,743	-0.04%
2021/03/31	1	14.95	1	15.05	15.30	0	2,760	0.00%
2021/03/30	3	15.05	3	15.15	14.95	0	2,870	0.00%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	5	14.95	0	0.00	14.70	5	3,255	0.15%
2021/03/24	3	14.63	2	14.70	14.70	1	3,505	0.03%
2021/03/23	25.5	15.01	6	15.09	14.95	19.5	3,467	0.56%
2021/03/22	34.5	16.93	3	17.13	16.15	31.5	3,367	0.94%
2021/03/19	3	16.00	12	15.69	16.15	-9	3,085	-0.29%
2021/03/18	0	0.00	13.2	14.55	14.70	-13.2	2,892	-0.46%
2021/03/17	10	14.22	1.8	14.31	14.40	8.2	2,867	0.29%
2021/03/16	1	14.45	1	14.45	14.30	0	2,856	0.00%
2021/03/15	0	0.00	4	14.45	14.35	-4	2,873	-0.14%
2021/03/12	6	14.30	6	14.40	14.35	0	2,875	0.00%
2021/03/11	6	14.30	8	14.53	14.45	-2	2,888	-0.07%
2021/03/10	26.5	14.42	15.5	14.61	14.20	11	2,882	0.38%
2021/03/05	2	13.73	0	0.00	13.60	2	3,066	0.07%
2021/03/04	1	13.90	1.3	14.15	13.90	-0.3	3,212	-0.01%
2021/03/03	2	13.70	2.7	14.16	13.85	-0.7	3,231	-0.02%
2021/03/02	1	14.05	13	13.74	13.55	-12	3,233	-0.37%
2021/02/26	2	13.50	0	0.00	13.50	2	3,222	0.06%
2021/02/25	14	13.49	2	13.35	13.45	12	3,205	0.37%
2021/02/23	0	0.00	1	13.25	13.25	-1	3,195	-0.03%
2021/02/19	1	12.75	3	12.95	12.80	-2	3,173	-0.06%
2021/02/18	0	0.00	1	12.90	13.00	-1	3,167	-0.03%
2021/02/17	1	12.65	0	0.00	12.65	1	3,113	0.03%
2021/02/02	2	10.80	2	10.95	11.05	0	3,239	0.00%
2021/01/28	1	10.95	1	10.95	10.95	0	3,429	0.00%
2021/01/27	1	11.05	1	11.00	11.05	0	3,452	0.00%
2021/01/20	1	10.80	1	10.90	10.80	0	3,801	0.00%
2021/01/19	1	11.35	1	11.55	11.35	0	3,858	0.00%
2021/01/18	0	0.00	10	10.80	11.30	-10	4,146	-0.24%
2021/01/15	5	11.35	0	0.00	11.30	5	4,192	0.12%
2021/01/14	0	0.00	3	11.85	11.85	-3	4,188	-0.07%
2021/01/13	4	11.74	3	11.92	11.80	1	4,229	0.02%
2021/01/12	2	12.25	4	11.90	11.70	-2	4,381	-0.05%
2021/01/11	2	12.30	0	0.00	12.35	2	4,440	0.05%
2021/01/08	0.5	12.65	0	0.00	12.70	0.5	4,476	0.01%
2021/01/07	0.5	12.85	0	0.00	12.85	0.5	4,576	0.01%
2021/01/06	4	12.83	15	12.79	12.60	-11	4,665	-0.24%
2020/12/31	1	13.60	1	13.40	13.35	0	4,593	0.00%
2020/12/30	0	0.00	1	13.45	13.40	-1	4,562	-0.02%
2020/12/29	0	0.00	3	13.65	13.30	-3	4,537	-0.07%
2020/12/25	0	0.00	2	13.85	13.60	-2	4,458	-0.04%
2020/12/24	5	13.93	5	13.82	13.60	0	4,406	0.00%
2020/12/22	2	13.05	11.5	13.37	12.70	-9.5	4,232	-0.22%
2020/12/21	4	14.05	0	0.00	13.95	4	4,085	0.10%
2020/12/18	17.5	13.96	4.1	13.54	14.00	13.5	3,829	0.35%
2020/12/15	3	12.38	3	12.25	12.25	0	3,557	0.00%
2020/12/09	1	12.35	1	12.30	12.30	0	3,520	0.00%
2020/12/08	0	0.00	0.1	12.60	12.75	-0.1	3,502	0.00%
2020/12/04	0	0.00	1	12.80	12.85	-1	3,563	-0.03%
2020/12/03	3	12.77	0	0.00	12.80	3	3,559	0.08%
2020/12/02	0	0.00	3	13.10	13.10	-3	3,550	-0.08%
2020/12/01	9.4	13.99	2.4	13.50	13.30	7	3,494	0.20%
2020/11/30	0	0.00	2.5	13.63	13.85	-2.5	3,306	-0.07%
2020/11/26	0	0.00	0.1	12.00	12.25	-0.1	3,087	0.00%
2020/11/25	0	0.00	14.5	11.93	11.95	-14.5	3,047	-0.47%
2020/11/23	0	0.00	4	11.70	11.75	-4	2,984	-0.13%
2020/11/20	1	11.35	1	11.35	11.45	0	2,990	0.00%
2020/11/12	0	0.00	2	11.30	11.25	-2	3,043	-0.07%
2020/11/11	1	10.55	1	10.65	10.95	0	3,011	0.00%
2020/11/10	6	10.93	2	10.80	10.80	4	2,978	0.13%
2020/11/09	4	11.69	2	11.50	11.50	2	2,722	0.07%
2020/11/06	14	12.00	0	0.00	11.80	14	2,685	0.52%
2020/11/04	0	0.00	30	11.90	11.80	-30	2,530	-1.19%
2020/11/03	3	11.97	2	11.95	12.00	1	2,501	0.04%
2020/11/02	11	11.80	0	0.00	11.80	11	2,423	0.45%
2020/10/30	0	0.00	61	12.44	12.15	-61	2,370	-2.57%
2020/10/29	24.5	12.41	0	0.00	12.25	24.5	2,303	1.06%
2020/10/28	0.5	12.10	1	12.50	12.10	-0.5	2,197	-0.02%
2020/10/27	50	12.09	12	12.11	12.00	38	2,111	1.80%
2020/10/26	26	12.14	17	12.11	11.90	9	2,034	0.44%
2020/10/23	14	11.43	4	11.29	11.50	10	1,735	0.58%
2020/10/21	0	0.00	4	10.90	11.05	-4	1,645	-0.24%
2020/10/20	0	0.00	3	11.50	11.10	-3	1,598	-0.19%
2020/10/19	0	0.00	3	11.20	11.25	-3	1,435	-0.21%
2020/10/16	3	10.95	9	11.24	10.90	-6	1,345	-0.45%
2020/10/15	0	0.00	5	11.05	11.15	-5	1,280	-0.39%
2020/10/14	5	10.75	9	10.23	10.60	-4	1,165	-0.34%
2020/10/12	0	0.00	3	10.10	9.99	-3	1,043	-0.29%
2020/09/21	0	0.00	1	10.20	9.97	-1	1,011	-0.10%
2020/09/18	0	0.00	3	10.15	9.97	-3	995	-0.30%
2020/09/07	6	9.99	9	9.85	9.91	-3	720	-0.42%
2020/09/04	0	0.00	3	9.57	9.53	-3	663	-0.45%
2020/09/02	0	0.00	6	9.45	9.48	-6	617	-0.97%
2020/08/28	1	9.03	1	9.07	9.05	0	563	0.01%
2020/08/27	0	0.00	3	9.16	9.04	-3	557	-0.54%
2020/08/26	1	9.05	1	9.24	9.10	0	543	0.00%
2020/08/18	0	9.46	6	9.26	9.50	-6	369	-1.62%
2020/08/11	0	0.00	3	8.90	8.70	-3	263	-1.14%
2020/07/28	0	0.00	10	8.26	8.26	-10	260	-3.84%
2020/07/27	1	8.43	1	8.48	8.40	0	258	0.00%
2020/07/24	2	8.47	2	8.44	8.44	0	255	0.00%
2020/07/23	1	8.43	1	8.51	8.49	0	253	0.00%
2020/07/15	1	8.48	1	8.47	8.47	0	252	0.00%
2020/07/14	1.1	8.78	1	8.76	8.76	0.1	251	0.04%
2020/07/10	2	8.83	2	8.85	8.73	0	251	0.00%
2020/07/09	2	8.91	2	9.05	8.83	0	261	0.00%
2020/07/06	0	0.00	4	8.90	8.92	-4	258	-1.55%
2020/06/30	1	8.41	1	8.41	8.41	0	245	0.00%
2020/06/22	1	8.50	0	0.00	8.52	1	242	0.41%
2020/06/19	1	8.52	1	8.47	8.47	0	236	0.00%
2020/06/18	0	0.00	1	8.72	8.58	-1	233	-0.43%
2020/06/17	10	8.62	0	0.00	8.65	10	236	4.23%
2020/06/12	0	0.00	10	8.10	8.16	-10	241	-4.13%
2020/06/05	1	8.33	1	8.49	8.33	0	243	0.00%
2020/06/04	0	0.00	13	8.28	8.30	-13	241	-5.38%
2020/05/26	14	8.19	4	8.15	8.14	10	240	4.16%
2020/05/19	1	7.68	1	7.71	7.71	0	229	0.00%
2020/05/11	0.5	7.82	0	0.00	7.84	0.5	227	0.22%
2020/05/08	0.5	7.76	0	0.00	7.80	0.5	226	0.22%
2020/05/05	1	7.68	1	7.76	7.75	0	225	0.00%
2020/04/21	1	7.24	1	7.33	7.15	0	269	0.00%
2020/04/20	1	7.42	1	7.46	7.46	0	266	0.00%
2020/04/14	1	7.48	1	7.53	7.55	0	259	0.00%
2020/04/13	0	0.00	1	7.92	7.86	-1	249	-0.40%
2020/04/10	1	7.73	0	0.00	7.73	1	231	0.43%
2020/02/24	3	8.62	0	0.00	8.67	3	373	0.80%
2020/02/18	4	8.63	0	0.00	8.61	4	373	1.07%
2020/02/12	1	8.70	1	8.69	8.69	0	376	0.00%
2020/02/11	1	8.65	1	8.70	8.75	0	373	0.00%
2020/02/05	1	8.80	1	8.77	8.77	0	369	0.00%
2020/01/17	1	9.25	1	9.31	9.29	0	357	0.00%
2020/01/16	1	9.18	1	9.25	9.26	0	357	0.00%
2020/01/15	3	9.16	3	9.22	9.18	0	337	0.00%
2020/01/08	3	9.26	0	0.00	9.21	3	395	0.76%
2020/01/03	0	0.00	20	9.40	9.39	-20	393	-5.08%
2019/12/27	3	9.37	3	9.28	9.28	0	391	0.00%
2019/12/26	0	0.00	3	9.61	9.46	-3	363	-0.82%
2019/12/25	0	0.00	3	9.55	9.61	-3	364	-0.82%
2019/12/10	20	9.98	0	0.00	9.63	20	298	6.69%
2019/12/09	0	0.00	3	9.52	9.52	-3	216	-1.38%
2019/11/12	1	8.69	1	8.69	8.68	0	189	0.00%
2019/11/05	0	0.00	10	8.73	8.78	-10	188	-5.31%
2019/10/31	0	0.00	30	8.70	8.71	-30	194	-15.39%
2019/10/30	3	8.74	0	0.00	8.81	3	193	1.55%
2019/10/29	1	8.88	1	8.80	8.80	0	192	0.00%
2019/10/22	3	8.93	0	0.00	9.00	3	173	1.73%
2019/10/21	40	8.98	4	9.15	9.11	36	164	21.84%
2019/10/18	0	0.00	2	8.71	8.86	-2	138	-1.44%
2019/10/17	0	0.00	4	8.50	8.57	-4	118	-3.38%
2019/06/26	0	0.00	0	8.44	8.50	0	135	-0.01%
2019/06/18	0	0.00	0	8.31	8.37	0	133	-0.03%
2019/06/05	1	8.43	1	8.42	8.42	0	139	0.00%
2019/05/22	4	8.39	1	8.39	8.38	3	147	2.04%
2019/05/21	2	8.36	2	8.37	8.37	0	145	0.00%
2019/04/26	2	8.47	2	8.51	8.51	0	143	0.00%
2019/04/24	1	8.60	1	8.63	8.63	0	142	0.00%
2019/04/22	1	8.65	1	8.65	8.65	0	136	0.00%
2019/04/19	1	8.62	1	8.67	8.67	0	137	0.00%
2019/04/17	1	8.66	1	8.70	8.70	0	137	0.00%
2019/04/08	3	8.57	0	0.00	8.57	3	128	2.34%
2019/04/03	3	8.60	0	0.00	8.65	3	124	2.41%
2019/04/02	6	8.66	0	0.00	8.72	6	118	5.05%
2019/03/20	0	0.00	1	8.87	8.93	-1	115	-0.86%
2019/02/27	0	0.00	5	8.88	8.88	-5	117	-4.25%
2019/02/25	3	8.75	5	8.80	8.82	-2	114	-1.75%
2019/02/13	3	8.55	0	0.00	8.60	3	149	2.01%
2019/02/11	0	0.00	2.1	8.44	8.40	-2.1	193	-1.08%
2018/11/26	3	8.88	0	0.00	8.88	3	230	1.30%
2018/11/14	2	9.14	0	0.00	9.12	2	241	0.83%
2018/11/12	0	0.00	3	9.32	9.30	-3	237	-1.26%
2018/11/01	0	0.00	2	7.90	7.91	-2	162	-1.23%
2018/10/31	2	7.82	0	0.00	7.90	2	161	1.24%
2018/10/30	3	7.70	3	7.82	7.82	0	160	0.00%
2018/10/12	1	7.94	1	8.05	8.07	0	169	0.00%
2018/09/21	2	8.93	2	8.91	8.91	0	164	0.00%
2018/09/20	1	8.93	1	8.98	8.96	0	168	0.00%
2018/09/10	1	8.66	0	0.00	8.70	1	180	0.55%
2018/08/09	0	0.00	0.1	9.06	9.12	-0.1	304	-0.03%
2018/07/18	1	9.10	0	0.00	9.08	1	398	0.25%
2018/07/16	1	9.35	0	0.00	9.38	1	407	0.25%
2018/06/28	3	9.39	0	0.00	9.42	3	1,369	0.22%
2018/06/15	3	9.66	0	0.00	9.72	3	1,416	0.21%
2018/06/12	0	0.00	3	9.90	9.80	-3	1,392	-0.22%
2018/06/11	0	0.00	2	10.05	9.88	-2	1,384	-0.14%
2018/06/08	4	9.69	0	0.00	9.73	4	1,360	0.29%
2018/06/07	3	9.73	5	9.72	9.73	-2	1,362	-0.15%
2018/06/06	2	9.74	0	0.00	9.75	2	1,375	0.15%
2018/06/05	4	9.82	5	9.76	9.74	-1	1,369	-0.07%
2018/06/01	0	0.00	9	9.77	9.89	-9	1,356	-0.66%
2018/05/31	3	9.41	2	9.46	9.47	1	1,319	0.08%
2018/05/30	0	0.00	2	9.41	9.40	-2	1,322	-0.15%
2018/05/25	0	0.00	1	9.38	9.38	-1	1,332	-0.08%
2018/05/24	3	9.36	1	9.44	9.40	2	1,337	0.15%
2018/05/23	0	0.00	3	9.47	9.41	-3	1,337	-0.22%
2018/05/16	3	9.40	0	0.00	9.37	3	1,356	0.22%
2018/05/15	0	0.00	1	9.38	9.36	-1	1,359	-0.07%
2018/05/11	5	9.48	0	0.00	9.43	5	1,376	0.36%
2018/05/10	0	0.00	1	9.49	9.47	-1	1,372	-0.07%
2018/05/09	0	0.00	1	9.45	9.45	-1	1,376	-0.07%
2018/04/26	3	9.46	0	0.00	9.46	3	1,571	0.19%
2018/04/24	3	9.62	0	0.00	9.59	3	1,592	0.19%
2018/04/23	1	9.85	0	0.00	9.77	1	1,591	0.06%
2018/04/19	2	9.91	0	0.00	9.90	2	1,609	0.12%
2018/04/18	0	0.00	10	10.10	9.95	-10	1,623	-0.62%
2018/04/17	10	10.08	0	0.00	9.95	10	1,641	0.61%
2018/04/16	10	9.95	10	10.10	10.00	0	1,626	0.00%
2018/04/13	22	9.95	2	10.05	9.91	20	1,556	1.28%
2018/04/11	10	10.10	1	10.20	10.35	9	1,487	0.61%
2018/04/10	15	11.41	24	11.20	10.45	-9	1,405	-0.64%
2018/04/09	2	10.50	9	10.03	10.50	-7	931	-0.75%
2018/04/03	0	0.00	6	9.42	9.57	-6	800	-0.75%
2018/04/02	10	9.56	0	0.00	9.43	10	802	1.25%
2018/03/31	2	9.25	2	9.29	9.25	0	772	0.00%
2018/03/30	2	9.22	2	9.25	9.25	0	774	0.00%
2018/03/29	2	9.26	2	9.26	9.26	0	778	0.00%
2018/03/28	2	9.16	5	9.38	9.21	-3	773	-0.39%
2018/03/14	3	9.26	0	0.00	9.28	3	725	0.41%
2018/03/12	8	9.47	5	9.23	9.25	3	722	0.41%
2018/03/08	2	9.70	2	9.70	9.70	0	720	0.00%
2018/03/07	5	9.66	2	9.68	9.68	3	722	0.42%
2018/03/06	2	9.70	2	9.76	9.77	0	730	0.00%
2018/03/05	0	0.00	3	9.84	9.70	-3	770	-0.39%
2018/03/01	2	9.41	2	9.68	9.70	0	770	0.00%
2018/02/26	0.9	9.40	0	0.00	9.49	0.9	759	0.12%
2018/02/09	1	8.75	1	8.82	8.81	0	774	0.00%
2018/02/07	0.1	9.09	0	0.00	9.10	0.1	758	0.01%
2018/02/01	2	9.91	2	9.89	9.85	0	738	0.00%
2018/01/31	3	9.78	0	0.00	9.88	3	735	0.41%
2018/01/26	0	0.00	3	10.40	10.35	-3	686	-0.44%
2018/01/25	8	10.63	5	10.63	10.45	3	664	0.45%
2018/01/24	1	9.86	1	9.90	9.98	0	523	0.00%
2018/01/18	1	9.90	0	0.00	9.81	1	650	0.15%
2018/01/17	1	9.99	24	10.00	10.10	-23	627	-3.67%
2018/01/16	0	0.00	19	9.96	10.10	-19	621	-3.06%
2018/01/11	30	9.98	3	9.92	9.87	27	576	4.68%
2018/01/10	0	0.00	3	9.52	9.63	-3	545	-0.55%
2018/01/03	10	9.44	0	0.00	9.31	10	521	1.92%