加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲1.7
  • 漲幅
    +3.06%
  • 成交量
    22,209張
  • 產業
    上市 電器電纜類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261.157.69357.9057.30-1.913,344-0.01%
2024/04/253.556.0900.0055.603.513,0040.03%
2024/04/241659.742559.5857.70-912,793-0.07%
2024/04/231757.0812.257.6255.604.812,1600.04%
2024/04/2234.163.432265.2057.8012.111,6610.10%
2024/04/1933.163.255863.6264.20-24.911,037-0.23%
2024/04/185558.001.158.4058.405410,2720.53%
2024/04/172751.0772.152.8653.10-45.110,142-0.44%
2024/04/16186.249.2216649.0148.3020.29,7700.21% 大買/大賣/
2024/04/151645.581646.7547.3508,4610.00%
2024/04/123840.5832.140.8643.0567,9230.08%
2024/04/11139.40140.0539.1507,6730.00%
2024/04/101139.641339.8139.70-27,632-0.03%
2024/04/093439.663839.7639.45-47,461-0.05%
2024/04/08737.700.138.8538.9577,1470.10%
2024/04/03136.50136.4036.3007,1100.00%
2024/04/0100.00437.3837.45-47,316-0.05%
2024/03/29237.33137.3537.3017,3120.01%
2024/03/28938.511138.0138.45-27,220-0.03%
2024/03/276738.866938.5839.25-27,091-0.03%
2024/03/2653.139.014539.4238.558.16,7340.12%
2024/03/251738.052437.6937.20-75,993-0.12%
2024/03/2224.236.854136.7836.65-16.85,764-0.29%
2024/03/216135.594735.5935.45145,4680.26%
2024/03/20435.0000.0034.5545,5430.07%
2024/03/19936.04635.7835.7035,7010.05%
2024/03/18234.73134.9034.9015,8060.02%
2024/03/141134.721334.7434.75-27,454-0.03%
2024/03/13535.08335.4234.5527,8010.03%
2024/03/121134.081733.8334.55-68,379-0.07%
2024/03/11232.65232.7832.8008,6930.00%
2024/03/08432.191831.7531.40-148,729-0.16%
2024/03/07733.756.133.9933.650.98,7000.01%
2024/03/06135.33335.9535.40-28,734-0.02%
2024/03/05234.88235.2835.3008,7030.00%
2024/03/04135.802.134.8634.85-1.18,713-0.01%
2024/03/011736.092136.1335.75-48,597-0.05%
2024/02/296.134.488.134.7034.90-2.18,262-0.02%
2024/02/27234.00633.7133.60-48,043-0.05%
2024/02/269.133.75433.5932.705.17,8520.06%
2024/02/23433.21332.5732.4517,7120.01%
2024/02/22232.08332.8733.00-17,647-0.01%
2024/02/21231.68232.1031.8507,5170.00%
2024/02/20231.8800.0031.5027,5000.03%
2024/02/19232.75232.6532.4507,5110.00%
2024/02/16431.76331.6232.1017,5800.01%
2024/02/05230.48230.3330.4007,5320.00%
2024/02/02131.90131.3531.3507,5770.00%
2024/02/01831.92331.1031.8057,5440.07%
2024/01/29130.001.130.1730.40-0.17,4820.00%
2024/01/260.129.7000.0029.650.17,4770.00%
2024/01/25129.8000.0029.8017,4800.01%
2024/01/24330.63330.5330.4007,4790.00%
2024/01/23230.28130.3030.2517,5080.01%
2024/01/22130.00129.9029.8507,5170.00%
2024/01/193.129.93129.7029.602.17,5440.03%
2024/01/18330.08229.9029.9017,5700.01%
2024/01/17430.15130.2030.1537,7840.04%
2024/01/161.131.43130.7530.650.17,8530.00%
2024/01/15731.79331.8231.7547,8280.05%
2024/01/121630.701330.6030.6537,7840.04%
2024/01/11630.65431.0330.7027,7880.03%
2024/01/10230.95230.9330.6007,7930.00%
2024/01/093.131.62231.0031.351.17,8010.01%
2024/01/08131.9000.0031.4517,7620.01%
2024/01/05232.58332.5731.90-17,744-0.01%
2024/01/04232.10232.5432.1507,7080.00%
2024/01/03332.37132.1031.8527,6770.03%
2024/01/02633.13533.1132.8517,6610.01%
2023/12/29133.202332.4332.65-227,617-0.29%
2023/12/281232.61633.0032.9567,5470.08%
2023/12/27231.652.131.6231.3007,4230.00%
2023/12/263.131.06130.9030.952.17,6870.03%
2023/12/25131.70331.1030.80-28,112-0.02%
2023/12/22131.3000.0031.3018,6690.01%
2023/12/2100.00131.9031.75-18,812-0.01%
2023/12/20532.36132.5032.3548,7670.05%
2023/12/196032.356032.5032.3508,7350.00%
2023/12/18133.2500.0033.2518,6810.01%
2023/12/15434.59534.5034.00-18,631-0.01%
2023/12/142135.423035.9635.30-98,502-0.11%
2023/12/133235.703335.7535.60-18,285-0.01%
2023/12/123738.273938.0136.90-28,080-0.02%
2023/12/118235.1493.135.2636.30-11.17,104-0.16%
2023/12/084132.4842.332.3233.00-1.36,508-0.02%
2023/12/0757.532.904131.3630.0016.56,1190.27%
2023/12/061332.53106.331.5033.30-93.35,555-1.68% 大賣/
2023/12/053130.80330.4730.30285,2400.53%
2023/12/041230.10330.1029.8095,3460.17%
2023/12/01229.881529.8929.75-135,382-0.24%
2023/11/30628.58828.9428.95-25,289-0.04%
2023/11/29128.60328.5528.65-25,293-0.04%
2023/11/281127.50127.7527.85105,2780.19%
2023/11/2700.00128.6027.55-15,274-0.02%
2023/11/24128.2000.0028.3515,2200.02%
2023/11/23127.50127.9527.3505,1640.00%
2023/11/221227.44427.5927.4085,1600.16%
2023/11/20127.70127.3527.3505,1610.00%
2023/11/17128.0000.0027.5015,1620.02%
2023/11/16128.00127.7527.7005,1620.00%
2023/11/15327.37627.8727.75-35,118-0.06%
2023/11/14125.80125.8025.8005,0050.00%
2023/11/13125.30625.2825.30-55,008-0.10%
2023/11/10425.4000.0025.2545,0200.08%
2023/11/09127.05127.2027.6504,9740.00%
2023/11/08126.80127.1527.2504,9850.00%
2023/11/07326.55726.8026.65-45,005-0.08%
2023/11/06126.50126.6526.8505,0390.00%
2023/11/0300.00226.1526.15-25,057-0.04%
2023/11/02226.13226.0026.1005,0920.00%
2023/11/01126.45125.8025.8005,1080.00%
2023/10/312126.30125.9526.00205,1440.39%
2023/10/301127.00127.1027.00105,2410.19%
2023/10/272127.6600.0027.35215,2650.40%
2023/10/25428.604429.2228.50-405,380-0.74%
2023/10/24125.703227.8427.90-315,453-0.57%
2023/10/202124.851124.8524.85106,2340.16%
2023/10/192025.4500.0025.45206,3820.31%
2023/10/184326.1100.0025.90436,4540.67%
2023/10/17227.2000.0027.2026,6280.03%
2023/10/13127.85127.6527.9007,1540.00%
2023/10/121127.8500.0027.85117,4890.15%
2023/10/1100.00227.8527.30-27,691-0.03%
2023/10/05129.15129.0028.7507,9830.00%
2023/10/03229.28529.0228.80-38,314-0.04%
2023/10/02630.64229.7029.8048,2300.05%
2023/09/281829.851629.4230.6027,9850.03%
2023/09/271629.691429.3828.9527,5670.03%
2023/09/26828.04728.1028.1017,0370.01%
2023/09/2000.00227.2526.95-26,837-0.03%
2023/09/1900.00227.6527.70-26,820-0.03%
2023/09/1800.00328.6028.30-36,788-0.04%
2023/09/1500.00128.7528.70-16,776-0.01%
2023/09/14128.75129.0528.7006,7280.00%
2023/09/13428.58128.6028.1536,6480.05%
2023/09/12127.80327.5527.65-26,562-0.03%
2023/09/11828.35229.9027.7566,5040.09%
2023/09/08428.634.128.4529.00-0.16,1940.00%
2023/09/07528.74828.4929.00-36,062-0.05%
2023/09/06127.95328.0727.65-25,916-0.03%
2023/09/05326.82227.0027.3515,8650.02%
2023/09/04526.65426.9926.4515,9970.02%
2023/09/011125.64225.3526.8596,0830.15%
2023/08/30124.7000.0024.6516,2050.02%
2023/08/170.125.5000.0025.650.16,5320.00%
2023/08/15124.9000.0024.8516,6640.02%
2023/08/14125.00424.8024.60-36,666-0.05%
2023/08/101525.801526.4525.8006,6190.00%
2023/08/0800.00228.3027.40-26,579-0.03%
2023/08/07527.8500.0028.0056,5620.08%
2023/08/02528.211527.7227.35-106,515-0.15%
2023/08/01227.80327.5027.35-16,406-0.02%
2023/07/28428.90428.4028.7006,3380.00%
2023/07/272529.5824.230.7129.200.86,2200.01%
2023/07/2664.230.405730.6429.307.25,9480.12%
2023/07/2510928.9912229.0329.15-135,370-0.24% 大買/大賣/
2023/07/24425.84625.5326.50-25,090-0.04%
2023/07/211126.10226.1026.1594,9280.18%
2023/07/201026.952127.0026.85-114,859-0.23%
2023/07/19528.551128.0227.50-64,650-0.13%
2023/07/18929.4710.129.5029.50-1.14,402-0.02%
2023/07/17726.26826.2126.85-14,157-0.02%
2023/07/149824.848524.9324.55133,8380.34%
2023/07/13524.60523.7523.8003,6820.00%
2023/07/121124.85924.7924.1523,6660.05%
2023/07/1100.00424.7725.05-43,541-0.11%
2023/07/10123.401.423.4023.40-0.43,324-0.01%
2023/07/0700.00221.5021.30-23,269-0.06%
2023/07/060.221.6000.0021.950.23,3430.00%
2023/07/0500.00121.3521.50-13,299-0.03%
2023/07/04321.1000.0021.1533,2700.09%
2023/07/0300.00120.3020.40-13,234-0.03%
2023/06/26119.9500.0020.0013,7210.03%
2023/06/12219.25619.7519.25-43,569-0.11%
2023/06/08320.60620.1820.10-33,447-0.09%
2023/06/07122.30122.6022.3003,2490.00%
2023/06/05122.00121.4521.3502,9830.00%
2023/05/2900.00619.0518.85-62,727-0.22%
2023/05/2610119.2010119.7619.2002,6960.00% 大買/大賣/
2023/05/25719.8400.0020.3572,6080.27%
2023/05/24219.551619.2519.55-142,510-0.56%
2023/05/23920.4700.0020.2592,4470.37%
2023/05/221720.191020.2520.8072,3970.29%
2023/05/19419.78719.8519.70-32,301-0.13%
2023/05/18219.40119.3519.3512,2060.05%
2023/05/171319.1100.0019.10132,1780.60%
2023/05/161018.8000.0018.80102,1580.46%
2023/05/02118.80118.9518.9501,9380.00%
2023/04/28518.44118.7518.7541,9080.21%
2023/04/25117.70417.9017.80-31,878-0.16%
2023/04/2100.001018.2318.00-101,873-0.53%
2023/04/19218.7500.0018.8521,8110.11%
2023/04/1800.001.419.0018.65-1.41,794-0.08%
2023/04/17519.4800.0019.5051,7580.28%
2023/04/14120.10120.1019.8501,7360.00%
2023/04/1200.001118.3518.70-111,517-0.72%
2023/04/1100.00217.8017.85-21,406-0.14%
2023/04/1000.00217.3017.25-21,287-0.16%
2023/04/0700.000.117.1517.05-0.11,253-0.01%
2023/03/30317.25117.1017.1021,1480.17%
2023/03/29617.204.617.1917.251.49140.15%
2023/03/2700.00615.6316.05-6689-0.87%
2023/03/210.415.15715.1515.15-6.6670-0.98%
2023/03/2000.00115.1015.10-1698-0.14%
2023/03/0900.001015.4015.10-10740-1.35%
2023/03/0200.00514.6014.65-5768-0.65%
2023/02/24114.7500.0014.7017710.13%
2023/02/23115.0000.0015.0517660.13%
2023/02/08215.0000.0014.9529510.21%
2023/02/03515.0500.0015.0059840.51%
2023/02/01515.4000.0015.3559950.50%
2023/01/31815.430.215.4315.557.81,0050.78%
2022/12/0900.00314.6514.40-31,516-0.20%
2022/12/08113.5000.0013.9011,7170.06%
2022/12/060.214.3000.0014.000.21,8800.01%
2022/12/0200.00214.5014.35-21,884-0.11%
2022/11/2500.00414.3914.10-41,838-0.22%
2022/11/24214.1300.0013.9021,8060.11%
2022/11/165.114.0700.0013.905.11,7540.29%
2022/11/150.114.7000.0014.750.11,7160.01%
2022/11/0700.00515.4615.45-51,638-0.31%
2022/11/020.114.7000.0014.750.11,5660.01%
2022/11/0100.00114.9014.90-11,551-0.06%
2022/10/28114.0500.0014.0511,5270.07%
2022/10/24215.00615.2815.15-41,372-0.29%
2022/10/21113.90113.9514.1501,2660.00%
2022/10/20213.0800.0013.3021,2040.17%
2022/10/17112.8000.0013.0511,1960.08%
2022/10/0700.00114.0513.80-11,160-0.09%
2022/10/06013.9000.0014.0001,1560.00%
2022/09/2800.00213.6513.25-21,098-0.18%
2022/09/23414.4000.0014.1541,0460.38%
2022/09/22214.4500.0014.6021,0250.20%
2022/09/21214.95115.3014.8519960.10%
2022/09/201615.15315.0015.20139071.43%
2022/09/19416.03815.9015.70-4831-0.48%
2022/09/16816.11816.0216.0007440.00%
2022/09/15216.001016.0016.00-8547-1.46%
2022/09/141014.5000.0014.55103203.12%
2022/09/131014.901114.9414.90-1288-0.35%
2022/09/12114.1000.0014.2011450.69%
2022/09/07412.7800.0012.7541422.81%
2022/09/0100.00212.9012.95-2153-1.31%
2022/08/12312.7000.0012.4531651.81%
2022/08/040.312.0500.0012.100.31630.18%
2022/07/110.312.3000.0012.150.33070.10%
2022/06/2200.00513.1513.15-5342-1.46%
2022/06/2000.00213.0513.05-2340-0.59%
2022/06/1700.00113.3513.35-1340-0.29%
2022/06/1400.00813.1613.20-8333-2.40%
2022/06/1300.00313.2313.20-3332-0.90%
2022/06/1000.00113.4513.45-1337-0.30%
2022/06/0800.00113.4013.35-1337-0.30%
2022/05/310.413.2000.0013.250.43370.13%
2022/05/27113.1000.0013.0513370.30%
2022/05/24212.8000.0012.8523340.60%
2022/05/1900.00112.6012.60-1325-0.31%
2022/05/1700.00212.5012.50-2322-0.62%
2022/05/110.412.6000.0012.500.43260.12%
2022/05/09313.0300.0013.0033170.94%
2022/04/29113.400.413.4013.500.63240.18%
2022/04/2800.000.113.3113.35-0.1321-0.02%
2022/04/270.213.130.313.1513.20-0.1318-0.03%
2022/04/25013.7000.0013.7003080.01%
2022/04/220.214.4000.0014.350.23000.07%
2022/04/210.114.5000.0014.500.13020.03%
2022/04/200.114.4500.0014.600.12980.03%
2022/04/19214.6500.0014.6022890.69%
2022/04/1500.002.514.4714.55-2.5243-1.02%
2022/04/1400.00214.0514.10-2221-0.90%
2022/04/1300.00113.6013.60-1199-0.50%
2022/04/11913.2700.0013.2092004.49%
2022/04/08313.4000.0013.4032001.50%
2022/04/010.213.3000.0013.300.21990.10%
2022/03/30313.4000.0013.3532021.48%
2022/03/25313.3500.0013.3532021.48%
2022/03/2300.000.113.2513.35-0.1218-0.05%
2022/03/1600.00113.0013.10-1235-0.43%
2022/03/1500.000.813.0013.00-0.8236-0.32%
2022/03/1400.00013.3013.350230-0.02%
2022/03/1100.00113.3013.30-1230-0.43%
2022/03/1000.00113.3013.30-1239-0.42%
2022/03/0900.00513.1113.15-5241-2.07%
2022/03/03313.6500.0013.6032461.22%
2022/03/01113.5000.0013.5012550.39%
2022/02/21213.7500.0013.7022670.75%
2022/02/0700.00513.7613.80-5339-1.47%
2022/01/2600.00313.3513.30-3338-0.89%
2022/01/2500.00813.3513.35-8340-2.35%
2022/01/2400.00113.7013.60-1344-0.29%
2022/01/1900.000.413.8513.85-0.4344-0.12%
2022/01/1800.000.813.9514.00-0.8345-0.23%
2022/01/1400.00413.8113.80-4351-1.14%
2022/01/1200.00613.9814.05-6358-1.68%
2022/01/11514.0400.0014.1053591.39%
2022/01/10214.1500.0014.1023610.55%
2022/01/0700.001014.1514.20-10368-2.71%
2022/01/0400.000.114.3514.40-0.1388-0.02%
2022/01/0300.00214.5014.50-2392-0.51%
2021/12/300.614.5500.0014.500.63990.14%
2021/12/29114.55014.5014.6014140.24%
2021/12/2800.000.414.4514.40-0.4427-0.09%
2021/12/2400.00114.5514.45-1436-0.23%
2021/12/2300.00114.3514.35-1446-0.22%
2021/12/2200.00114.3014.35-1447-0.22%
2021/12/140.214.5500.0014.300.24580.04%
2021/12/10214.4800.0014.5024490.44%
2021/12/0700.000.314.6014.50-0.3457-0.07%
2021/12/06114.3500.0014.6014700.21%
2021/12/03114.2000.0014.2514720.21%
2021/12/01514.2000.0014.2054861.03%
2021/11/26114.6500.0014.4015020.20%
2021/11/25114.8000.0014.8515110.20%
2021/11/2200.000.214.6514.65-0.2542-0.03%
2021/11/1600.00214.4514.40-21,041-0.19%
2021/11/150.615.0500.0015.000.61,0270.06%
2021/11/05115.2000.0015.2511,0680.09%
2021/10/27214.5000.0014.4521,0930.18%
2021/10/04113.5000.0013.3511,2680.08%
2021/09/2900.00214.9014.50-21,305-0.15%
2021/09/2800.00114.9514.90-11,313-0.08%
2021/09/2400.00314.0514.05-31,338-0.22%
2021/09/16114.2000.0014.2011,5300.07%
2021/09/1500.00114.1514.20-11,550-0.06%
2021/09/0900.00113.7513.75-11,658-0.06%
2021/09/0700.00113.5513.70-11,850-0.05%
2021/09/060.213.70113.5013.45-0.81,934-0.04%
2021/08/30013.90113.5013.60-12,042-0.05%
2021/08/26113.3000.0013.3512,0790.05%
2021/08/17112.60212.9012.50-12,205-0.05%
2021/08/16113.90413.2813.50-32,175-0.14%
2021/08/1300.001013.4513.40-101,760-0.57%
2021/08/1200.00113.7513.70-11,801-0.06%
2021/08/10314.101014.2013.90-71,987-0.35%
2021/08/09214.5300.0014.4022,0250.10%
2021/08/05115.1000.0015.1012,1620.05%
2021/08/0300.000.115.8515.75-0.12,3440.00%
2021/07/2300.00215.9515.90-23,024-0.07%
2021/07/22715.68115.7015.4563,2110.19%
2021/07/21616.0500.0015.7063,3970.18%
2021/07/16116.0500.0016.0513,8420.03%
2021/07/14315.00215.1815.2013,9810.03%
2021/07/13215.58115.6015.5514,0910.02%
2021/07/12115.8000.0015.7514,2130.02%
2021/07/0900.00116.3516.25-14,344-0.02%
2021/07/0700.00316.8516.70-34,949-0.06%
2021/07/0600.00116.8516.80-15,032-0.02%
2021/07/05417.10317.1017.1015,1030.02%
2021/07/01217.45517.3017.25-35,207-0.06%
2021/06/29117.8500.0017.9515,1960.02%
2021/06/28117.2500.0017.8015,1530.02%
2021/06/2400.00117.1017.05-15,138-0.02%
2021/06/2300.00316.6816.65-35,138-0.06%
2021/06/22117.0500.0016.8515,1630.02%
2021/06/2100.00316.5816.40-35,185-0.06%
2021/06/18117.1000.0017.0015,2920.02%
2021/06/17018.0000.0017.7005,5430.00%
2021/06/16918.5800.0018.2595,7210.16%
2021/06/15317.251017.8518.30-75,602-0.12%
2021/06/11116.65117.0016.6505,5540.00%
2021/06/0800.00115.9015.95-15,525-0.02%
2021/06/074.115.7800.0015.954.15,5610.07%
2021/06/04116.7500.0016.4515,6410.02%
2021/06/03116.30116.3016.3505,6310.00%
2021/06/02116.25116.1016.1005,6460.00%
2021/06/01116.1500.0016.2515,6510.02%
2021/05/26115.5500.0015.5515,7420.02%
2021/05/24115.5000.0015.3015,7840.02%
2021/05/2100.00115.3515.40-15,791-0.02%
2021/05/20115.4500.0015.0015,8200.02%
2021/05/1910215.9110016.0315.9525,7960.03% 大買/
2021/05/1800.001.315.1215.15-1.35,722-0.02%
2021/05/17113.80214.3013.80-15,750-0.02%
2021/05/14515.61115.3015.3045,7250.07%
2021/05/13115.35414.5015.10-35,788-0.05%
2021/05/12616.591116.5815.95-55,692-0.09%
2021/05/11217.954117.9717.70-395,624-0.69%
2021/05/10819.23319.7019.1055,5110.09%
2021/05/07219.88519.9020.05-35,438-0.06%
2021/05/06221.03620.2319.95-45,368-0.07%
2021/05/05620.971221.3420.65-65,263-0.11%
2021/05/041619.782019.9020.15-45,150-0.08%
2021/05/03522.14422.1421.6515,0180.02%
2021/04/299.322.12422.3922.555.34,9420.11%
2021/04/2816.522.621022.8822.456.54,8320.13%
2021/04/272022.31121.8521.80194,6510.41%
2021/04/261620.78120.7021.60154,4640.34%
2021/04/23320.0300.0019.9534,3570.07%
2021/04/221320.73920.8420.5044,2760.09%
2021/04/21419.53319.6219.7514,0320.02%
2021/04/201.119.19119.3519.250.13,9540.00%
2021/04/191819.13519.2719.20133,8970.33%
2021/04/16719.16819.1119.25-13,795-0.03%
2021/04/15918.36418.4618.5553,6640.14%
2021/04/141717.79717.3718.05103,5200.28%
2021/04/132317.951317.5917.35103,3680.30%
2021/04/12116.60216.1016.55-12,927-0.03%
2021/04/09216.2500.0016.7022,8640.07%
2021/04/08516.44116.1016.7042,8140.14%
2021/04/0700.00315.8015.80-32,755-0.11%
2021/04/06415.4500.0015.5542,7530.15%
2021/04/01115.1000.0015.2012,7430.04%
2021/03/30414.9000.0014.9542,8700.14%
2021/03/29314.7500.0014.9532,8840.10%
2021/03/25114.6500.0014.7013,2550.03%
2021/03/231615.60815.0814.9583,4670.23%
2021/03/221416.95717.0416.1573,3670.21%
2021/03/191915.21616.0516.15133,0850.42%
2021/03/10614.70614.8514.2002,8820.00%
2021/03/091014.0500.0013.90102,8330.35%
2021/03/08214.0000.0013.9522,8760.07%
2021/03/05313.9500.0013.6033,0660.10%
2021/03/02314.3500.0013.5533,2330.09%
2021/02/2500.00113.3513.45-13,205-0.03%
2021/02/23113.2500.0013.2513,1950.03%
2021/02/181012.60512.7213.0053,1670.16%
2021/02/1718512.0218012.4212.6553,1130.16% 大買/大賣/
2021/01/291010.8000.0010.80103,4180.29%
2021/01/261011.2000.0011.00103,5270.28%
2021/01/251210.8600.0011.15123,5730.34%
2021/01/2200.00310.9510.95-33,631-0.08%
2021/01/1100.00312.2512.35-34,440-0.07%
2021/01/0600.00613.1512.60-64,665-0.13%
2021/01/05213.351213.3913.30-104,633-0.22%
2021/01/04213.4500.0013.4524,6280.04%
2020/12/3000.006513.3413.40-654,562-1.42%
2020/12/246214.0200.0013.60624,4061.41%
2020/12/23812.91213.0013.0064,2580.14%
2020/12/222113.516013.0012.70-394,232-0.92%
2020/12/214714.381114.0513.95364,0850.88%
2020/12/181113.8600.0014.00113,8290.29%
2020/12/16412.7000.0012.7043,5350.11%
2020/12/09512.3500.0012.3053,5200.14%
2020/12/01414.45413.5513.3003,4940.00%
2020/11/2500.001511.9511.95-153,047-0.49%
2020/11/18311.4000.0011.5532,9680.10%
2020/11/11110.9500.0010.9513,0110.03%
2020/11/10211.1300.0010.8022,9780.07%
2020/11/0900.00211.5511.50-22,722-0.07%
2020/11/061011.9800.0011.80102,6850.37%
2020/10/2900.00112.1012.25-12,303-0.04%
2020/10/27112.05112.0012.0002,1110.00%
2020/10/26312.131011.6511.90-72,034-0.34%
2020/10/231011.50211.0811.5081,7350.46%
2020/10/20111.4500.0011.1011,5980.06%
2020/10/1900.00310.9311.25-31,435-0.21%
2020/10/15411.1600.0011.1541,2800.31%
2020/09/0300.00109.609.61-10652-1.53%
2020/09/0200.00109.459.48-10617-1.62%
2020/09/0100.0019.329.32-1603-0.17%
2020/08/2600.0019.179.10-1543-0.18%
2020/08/1919.4700.009.2214330.23%
2020/07/1018.8500.008.7312510.40%
2020/06/1708.6000.008.6502360.00%
2019/12/1000.00159.929.63-15298-5.02%
合機 相關文章
合機 相關影音