合機 (1618)-永豐金-松山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	57.21	51.1	57.48	57.30	-28.1	13,344	-0.21%
2024/04/25	62	56.66	108	56.50	55.60	-46	13,004	-0.35%	大賣/
2024/04/24	162.1	59.07	58	59.37	57.70	104.1	12,793	0.81%	大買/鉅額交易
2024/04/23	10	56.69	206.2	59.94	55.60	-196.2	12,160	-1.61%	大賣/鉅額交易
2024/04/22	49	61.34	29.1	65.91	57.80	20	11,661	0.17%
2024/04/19	39.1	63.39	34	63.19	64.20	5.1	11,037	0.05%
2024/04/18	0	0.00	410	58.40	58.40	-410	10,272	-3.99%	大賣/鉅額交易
2024/04/17	32	51.89	47	52.73	53.10	-15	10,142	-0.15%
2024/04/16	346.1	49.18	120.1	48.62	48.30	226	9,770	2.31%	大買/大賣/鉅額交易
2024/04/15	16	45.51	68	45.48	47.35	-52	8,461	-0.61%
2024/04/12	156.6	40.26	19	39.99	43.05	137.6	7,923	1.74%	大買/鉅額交易
2024/04/11	119.5	39.92	121	39.52	39.15	-1.5	7,673	-0.02%	大買/大賣/
2024/04/10	29	39.64	11	40.28	39.70	18	7,632	0.24%
2024/04/09	25.1	39.45	39	39.44	39.45	-13.9	7,461	-0.19%
2024/04/08	7	38.91	8	38.39	38.95	-1	7,147	-0.01%
2024/04/03	2	36.60	0	0.00	36.30	2	7,110	0.03%
2024/04/02	0	0.00	4	37.06	37.20	-4	7,314	-0.05%
2024/04/01	4	37.36	3	37.90	37.45	1	7,316	0.01%
2024/03/29	4	37.30	266.1	36.81	37.30	-262.1	7,312	-3.58%	大賣/鉅額交易
2024/03/28	8	38.35	7	38.41	38.45	1	7,220	0.01%
2024/03/27	270	39.29	12	38.79	39.25	258	7,091	3.64%	大買/鉅額交易
2024/03/26	41	38.92	32.5	38.69	38.55	8.5	6,734	0.13%
2024/03/25	5	38.12	61	37.22	37.20	-56	5,993	-0.93%
2024/03/22	91.5	36.71	30	36.77	36.65	61.5	5,764	1.07%
2024/03/21	96	35.52	18.1	35.45	35.45	77.9	5,468	1.42%
2024/03/20	73	34.94	1	34.35	34.55	72	5,543	1.30%
2024/03/19	26	35.93	32	36.14	35.70	-6	5,701	-0.10%
2024/03/18	76	34.48	0	0.00	34.90	76	5,806	1.31%
2024/03/15	13	34.31	0	0.00	33.90	13	6,818	0.19%
2024/03/14	3	35.27	1	34.00	34.75	2	7,454	0.03%
2024/03/13	80	35.13	14	35.30	34.55	66	7,801	0.85%
2024/03/12	20	33.80	12	33.25	34.55	8	8,379	0.10%
2024/03/11	0	0.00	4	32.73	32.80	-4	8,693	-0.05%
2024/03/08	2	32.15	15	31.70	31.40	-13	8,729	-0.15%
2024/03/07	2	34.28	0	0.00	33.65	2	8,700	0.02%
2024/03/06	65	35.55	65	36.04	35.40	0	8,734	0.00%
2024/03/05	1	34.65	1	35.30	35.30	0	8,703	0.00%
2024/03/04	15	35.85	6	34.96	34.85	9	8,713	0.10%
2024/03/01	9	35.08	13	35.33	35.75	-4	8,597	-0.05%
2024/02/29	32.1	34.74	21	34.88	34.90	11.1	8,262	0.13%
2024/02/27	152	34.40	159	32.86	33.60	-7	8,043	-0.09%	大買/大賣/
2024/02/26	33	33.54	23	33.94	32.70	10	7,852	0.13%
2024/02/22	0	0.00	49	32.66	33.00	-49	7,647	-0.64%
2024/02/20	48	32.18	8	31.50	31.50	40	7,500	0.53%
2024/02/19	33	32.63	42	32.80	32.45	-9	7,511	-0.12%
2024/02/16	15	31.27	17	31.49	32.10	-2	7,580	-0.03%
2024/02/15	1	30.60	0	0.00	30.60	1	7,540	0.01%
2024/02/05	1	30.55	6	30.53	30.40	-5	7,532	-0.07%
2024/02/02	0	0.00	0.1	31.20	31.35	-0.1	7,577	0.00%
2024/02/01	3	31.78	6	31.40	31.80	-3	7,544	-0.04%
2024/01/26	0	0.00	2	29.65	29.65	-2	7,477	-0.03%
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/23	0	0.00	1	30.15	30.25	-1	7,508	-0.01%
2024/01/22	1	29.90	0	0.00	29.85	1	7,517	0.01%
2024/01/19	0.4	29.75	0	0.00	29.60	0.4	7,544	0.01%
2024/01/18	0	0.00	5	29.95	29.90	-5	7,570	-0.07%
2024/01/17	1	30.60	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	30.80	0	0.00	30.65	1	7,853	0.01%
2024/01/15	3	31.55	1	31.65	31.75	2	7,828	0.03%
2024/01/12	5	30.70	0.4	30.70	30.65	4.6	7,784	0.06%
2024/01/10	1	30.90	3	31.10	30.60	-2	7,793	-0.03%
2024/01/09	0	0.00	1	31.35	31.35	-1	7,801	-0.01%
2024/01/08	2	31.45	0	0.00	31.45	2	7,762	0.03%
2024/01/05	10	31.85	10	32.93	31.90	0	7,744	0.00%
2024/01/04	1	32.50	0	0.00	32.15	1	7,708	0.01%
2024/01/03	1	32.20	3	32.25	31.85	-2	7,677	-0.03%
2024/01/02	2	33.15	21	33.27	32.85	-19	7,661	-0.25%
2023/12/29	12	32.30	9	32.31	32.65	3	7,617	0.04%
2023/12/28	23	33.18	12	33.12	32.95	11	7,547	0.15%
2023/12/27	2	31.45	5.6	31.36	31.30	-3.6	7,423	-0.05%
2023/12/26	3.1	30.95	0	0.00	30.95	3.1	7,687	0.04%
2023/12/25	5	31.05	0	0.00	30.80	5	8,112	0.06%
2023/12/22	7	31.91	0	0.00	31.30	7	8,669	0.08%
2023/12/21	5	31.86	2	31.90	31.75	3	8,812	0.03%
2023/12/20	5	32.35	9.8	32.26	32.35	-4.8	8,767	-0.05%
2023/12/18	1	34.20	0	0.00	33.25	1	8,681	0.01%
2023/12/15	5	34.38	4	34.25	34.00	1	8,631	0.01%
2023/12/14	13	35.74	223.2	35.59	35.30	-210.2	8,502	-2.47%	大賣/鉅額交易
2023/12/13	16	35.89	35	36.14	35.60	-19	8,285	-0.23%
2023/12/12	72.8	38.23	44	38.05	36.90	28.8	8,080	0.36%
2023/12/11	257	36.03	81	35.42	36.30	176	7,104	2.48%	大買/鉅額交易
2023/12/08	52	32.43	34	32.30	33.00	18	6,508	0.28%
2023/12/07	51	31.92	35	32.87	30.00	16	6,119	0.26%
2023/12/06	14	32.32	16	32.21	33.30	-2	5,555	-0.04%
2023/12/05	0	0.00	10	30.31	30.30	-10	5,240	-0.19%
2023/12/01	2	30.13	4	29.99	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	2	29.00	28.95	-2	5,289	-0.04%
2023/11/29	0	0.00	10	28.45	28.65	-10	5,293	-0.19%
2023/11/27	1	28.95	0	0.00	27.55	1	5,274	0.02%
2023/11/24	0	0.00	5	28.00	28.35	-5	5,220	-0.10%
2023/11/22	0	0.00	5	27.30	27.40	-5	5,160	-0.10%
2023/11/21	0	0.00	10	27.30	27.30	-10	5,164	-0.19%
2023/11/20	11	27.30	0	0.00	27.35	11	5,161	0.21%
2023/11/17	2	27.35	0	0.00	27.50	2	5,162	0.04%
2023/11/16	0	0.00	6	27.88	27.70	-6	5,162	-0.12%
2023/11/15	7	28.17	17	27.97	27.75	-10	5,118	-0.20%
2023/11/14	2	25.85	0	0.00	25.80	2	5,005	0.04%
2023/11/13	10	25.35	0	0.00	25.30	10	5,008	0.20%
2023/11/10	1	25.25	0	0.00	25.25	1	5,020	0.02%
2023/11/08	1	27.00	0	0.00	27.25	1	4,985	0.02%
2023/11/07	2	26.90	1	26.90	26.65	1	5,005	0.02%
2023/11/06	1	26.65	0	0.00	26.85	1	5,039	0.02%
2023/11/03	15	26.43	0	0.00	26.15	15	5,057	0.30%
2023/11/01	5	25.80	0	0.00	25.80	5	5,108	0.10%
2023/10/30	0	0.00	1	27.35	27.00	-1	5,241	-0.02%
2023/10/27	7	27.44	17	27.93	27.35	-10	5,265	-0.19%
2023/10/25	14	28.64	15	28.76	28.50	-1	5,380	-0.02%
2023/10/24	9	27.57	16	27.29	27.90	-7	5,453	-0.13%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/18	2	27.15	0	0.00	25.90	2	6,454	0.03%
2023/10/17	2	27.55	0	0.00	27.20	2	6,628	0.03%
2023/10/12	1	27.70	55	27.65	27.85	-54	7,489	-0.72%
2023/10/11	4	27.50	0	0.00	27.30	4	7,691	0.05%
2023/10/06	5	28.39	0	0.00	28.20	5	7,745	0.06%
2023/10/05	5	28.90	0	0.00	28.75	5	7,983	0.06%
2023/10/04	0	0.00	2	28.60	28.65	-2	8,210	-0.02%
2023/10/02	23	30.08	21	29.80	29.80	2	8,230	0.02%
2023/09/28	14	30.75	26	29.96	30.60	-12	7,985	-0.15%
2023/09/27	56	29.77	47	29.97	28.95	9	7,567	0.12%
2023/09/26	24	28.26	33	27.92	28.10	-9	7,037	-0.13%
2023/09/25	1	26.65	0	0.00	26.55	1	6,868	0.01%
2023/09/21	0	0.00	5	26.35	26.35	-5	6,851	-0.07%
2023/09/20	4	27.06	7	26.95	26.95	-3	6,837	-0.04%
2023/09/19	5	28.10	7	27.68	27.70	-2	6,820	-0.03%
2023/09/15	4	28.50	4	28.35	28.70	0	6,776	0.00%
2023/09/14	2	28.80	12	28.87	28.70	-10	6,728	-0.15%
2023/09/13	11	28.34	17	28.61	28.15	-6	6,648	-0.09%
2023/09/12	3	27.80	0	0.00	27.65	3	6,562	0.05%
2023/09/11	18	29.53	16	29.56	27.75	2	6,504	0.03%
2023/09/08	29	28.68	17	28.87	29.00	12	6,194	0.19%
2023/09/07	5	28.92	0	0.00	29.00	5	6,062	0.08%
2023/09/06	0	0.00	4	28.00	27.65	-4	5,916	-0.07%
2023/09/05	1	27.30	1	27.35	27.35	0	5,865	0.00%
2023/09/04	12	26.61	0	0.00	26.45	12	5,997	0.20%
2023/09/01	3	26.20	10	26.33	26.85	-7	6,083	-0.12%
2023/08/30	2	24.73	0	0.00	24.65	2	6,205	0.03%
2023/08/23	0	0.00	6	24.30	24.45	-6	6,308	-0.10%
2023/08/22	1	24.35	0	0.00	24.45	1	6,381	0.02%
2023/08/16	13	24.29	17	24.56	25.05	-4	6,600	-0.06%
2023/08/15	10	24.90	20	25.01	24.85	-10	6,664	-0.15%
2023/08/14	14	25.11	4	25.45	24.60	10	6,666	0.15%
2023/08/11	20	25.64	44	25.43	25.45	-24	6,644	-0.36%
2023/08/10	17	26.36	1	26.30	25.80	16	6,619	0.24%
2023/08/08	0	0.00	1	28.20	27.40	-1	6,579	-0.02%
2023/08/07	3	27.87	2	27.78	28.00	1	6,562	0.02%
2023/08/04	1	27.90	2	26.70	28.00	-1	6,542	-0.02%
2023/08/02	28	28.19	21	28.58	27.35	7	6,515	0.11%
2023/08/01	23	27.50	39	27.45	27.35	-16	6,406	-0.25%
2023/07/31	25	28.39	13	28.27	27.90	12	6,381	0.19%
2023/07/28	55	28.73	56	28.70	28.70	-1	6,338	-0.02%
2023/07/27	30	30.11	39	29.92	29.20	-9	6,220	-0.15%
2023/07/26	344	31.88	346	31.89	29.30	-2	5,948	-0.03%	大買/大賣/
2023/07/25	24	28.48	4	28.84	29.15	20	5,370	0.37%
2023/07/24	9	26.03	34.8	26.63	26.50	-25.8	5,090	-0.51%
2023/07/21	8	26.01	2	26.13	26.15	6	4,928	0.12%
2023/07/20	8	27.56	5	27.78	26.85	3	4,859	0.06%
2023/07/19	13	28.27	38	27.51	27.50	-25	4,650	-0.54%
2023/07/18	6	29.50	5	29.25	29.50	1	4,402	0.02%
2023/07/17	16	26.32	29	26.16	26.85	-13	4,157	-0.31%
2023/07/14	35	24.61	2	24.85	24.55	33	3,838	0.86%
2023/07/13	29	23.93	3	23.80	23.80	26	3,682	0.71%
2023/07/12	63	25.35	36	24.33	24.15	27	3,666	0.74%
2023/07/11	9	24.85	233.6	24.05	25.05	-224.6	3,541	-6.34%	大賣/鉅額交易
2023/07/10	231	23.40	1	23.40	23.40	230	3,324	6.92%	大買/鉅額交易
2023/07/06	0	0.00	12	21.76	21.95	-12	3,343	-0.36%
2023/07/05	28	21.50	0	0.00	21.50	28	3,299	0.85%
2023/07/04	2	21.05	0	0.00	21.15	2	3,270	0.06%
2023/06/30	2	19.95	0	0.00	20.05	2	3,265	0.06%
2023/06/19	0	0.00	2	20.55	20.10	-2	3,687	-0.05%
2023/06/15	2	19.70	1	19.85	19.70	1	3,637	0.03%
2023/06/13	0	0.00	19	19.39	19.50	-19	3,595	-0.53%
2023/06/12	1	19.25	0	0.00	19.25	1	3,569	0.03%
2023/06/09	0	0.00	1	19.70	20.10	-1	3,505	-0.03%
2023/06/08	1	21.50	1	20.30	20.10	0	3,447	0.00%
2023/06/07	27	22.29	22.6	22.12	22.30	4.4	3,249	0.14%
2023/06/05	1	20.60	1	20.60	21.35	0	2,983	0.00%
2023/06/01	1	19.90	4	19.85	19.85	-3	2,806	-0.11%
2023/05/26	2	19.40	1	19.20	19.20	1	2,696	0.04%
2023/05/25	15	19.75	37	20.31	20.35	-22	2,608	-0.84%
2023/05/24	2	19.75	2	19.30	19.55	0	2,510	0.00%
2023/05/23	20	20.39	34	20.07	20.25	-14	2,447	-0.57%
2023/05/22	27	20.69	0	0.00	20.80	27	2,397	1.13%
2023/05/19	3	19.62	0	0.00	19.70	3	2,301	0.13%
2023/05/18	2	19.35	0	0.00	19.35	2	2,206	0.09%
2023/05/17	1	19.15	0	0.00	19.10	1	2,178	0.05%
2023/05/15	2	18.80	25	18.90	18.70	-23	2,132	-1.08%
2023/05/12	1	19.20	34	19.27	19.30	-33	2,117	-1.56%
2023/05/11	1	19.20	34	19.27	18.75	-33	2,091	-1.58%
2023/05/10	0	0.00	1	19.20	19.10	-1	2,061	-0.05%
2023/05/09	51	19.14	0	0.00	19.05	51	2,049	2.49%
2023/05/08	33	19.17	0.2	19.20	19.25	32.8	2,018	1.62%
2023/05/05	0	0.00	6	18.65	18.80	-6	1,987	-0.30%
2023/05/03	1	18.60	0	0.00	18.85	1	1,936	0.05%
2023/05/02	2	18.85	0	0.00	18.95	2	1,938	0.10%
2023/04/27	4	18.08	0	0.00	18.05	4	1,877	0.21%
2023/04/18	10	18.80	0	0.00	18.65	10	1,794	0.56%
2023/04/17	0	0.00	3	19.58	19.50	-3	1,758	-0.17%
2023/04/14	8	19.77	10	19.64	19.85	-2	1,736	-0.12%
2023/04/13	19	18.60	0	0.00	18.40	19	1,582	1.20%
2023/04/12	0	0.00	26	18.58	18.70	-26	1,517	-1.71%
2023/03/30	13	17.32	27	17.24	17.10	-14	1,148	-1.22%
2023/03/29	14	17.11	6	16.93	17.25	8	914	0.87%
2023/03/28	2	15.70	0	0.00	15.70	2	707	0.28%
2023/03/23	2	15.10	0	0.00	15.15	2	661	0.30%
2023/03/22	3	15.20	0	0.00	15.20	3	661	0.45%
2023/03/21	1	15.25	0	0.00	15.15	1	670	0.15%
2023/03/10	3	14.97	0	0.00	14.90	3	735	0.41%
2023/03/06	0	0.00	1	14.80	14.80	-1	729	-0.14%
2023/02/22	3	14.97	0	0.00	15.05	3	774	0.39%
2023/02/21	2	15.20	0	0.00	15.05	2	787	0.25%
2023/02/13	1	14.65	0	0.00	14.70	1	875	0.11%
2023/02/10	4	14.88	1	14.75	14.75	3	902	0.33%
2023/02/02	5	15.30	0	0.00	15.20	5	982	0.51%
2023/02/01	7	15.38	0	0.00	15.35	7	995	0.70%
2023/01/13	1	15.10	0	0.00	14.90	1	1,235	0.08%
2023/01/04	1	15.35	0	0.00	15.45	1	1,091	0.09%
2022/12/06	0	0.00	5	14.15	14.00	-5	1,880	-0.27%
2022/12/02	5	14.40	0	0.00	14.35	5	1,884	0.27%
2022/11/24	0	0.00	1	13.85	13.90	-1	1,806	-0.06%
2022/11/15	0	0.00	0.1	14.65	14.75	-0.1	1,716	-0.01%
2022/11/08	1	15.55	0	15.35	15.40	1	1,662	0.06%
2022/11/02	0	0.00	5	15.00	14.75	-5	1,566	-0.32%
2022/10/28	0	0.00	1	14.70	14.05	-1	1,527	-0.07%
2022/10/25	14	15.16	14	14.99	15.20	0	1,436	0.00%
2022/10/24	15	14.79	28	15.13	15.15	-13	1,372	-0.95%
2022/10/21	0	14.05	0	0.00	14.15	0	1,266	0.00%
2022/10/07	1	13.90	0	0.00	13.80	1	1,160	0.09%
2022/10/05	0	0.00	1	13.85	13.85	-1	1,143	-0.09%
2022/10/03	4	14.04	0	0.00	14.05	4	1,121	0.36%
2022/09/29	0	0.00	8	13.65	13.45	-8	1,103	-0.73%
2022/09/19	13	15.70	13	16.01	15.70	0	831	0.00%
2022/09/16	4	16.44	4	16.20	16.00	0	744	0.00%
2022/09/15	11	15.99	7	15.79	16.00	4	547	0.73%
2022/09/14	2	14.55	2	14.50	14.55	0	320	0.00%
2022/09/13	19	14.82	5	14.95	14.90	14	288	4.84%
2022/07/04	0	0.00	0	12.20	12.25	0	341	0.00%
2022/05/25	0.2	12.95	0	0.00	12.90	0.2	331	0.05%
2022/04/15	0	0.00	1	14.30	14.55	-1	243	-0.41%
2022/04/14	1	14.10	0	0.00	14.10	1	221	0.45%
2022/03/18	0	0.00	0.8	13.15	13.30	-0.8	219	-0.37%
2021/11/17	0	0.00	3	14.60	14.65	-3	1,039	-0.29%
2021/11/16	0.2	14.50	0	0.00	14.40	0.2	1,041	0.02%
2021/09/27	0	0.00	1	14.40	14.45	-1	1,316	-0.08%
2021/08/30	0	0.00	1	13.65	13.60	-1	2,042	-0.05%
2021/08/24	1	12.90	1	13.10	13.00	0	2,106	0.00%
2021/08/17	2	12.60	4	12.70	12.50	-2	2,205	-0.09%
2021/08/12	2	13.70	2	13.85	13.70	0	1,801	0.00%
2021/08/10	2	13.95	0	0.00	13.90	2	1,987	0.10%
2021/07/21	1	16.55	1	16.05	15.70	0	3,397	0.00%
2021/07/14	0	0.00	6	15.10	15.20	-6	3,981	-0.15%
2021/07/13	1	15.50	0	0.00	15.55	1	4,091	0.02%
2021/07/12	0	0.00	1	15.75	15.75	-1	4,213	-0.02%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/07/07	1	16.70	0	0.00	16.70	1	4,949	0.02%
2021/07/06	3	16.83	2	16.78	16.80	1	5,032	0.02%
2021/06/30	2	17.80	0	0.00	17.90	2	5,214	0.04%
2021/06/22	0	0.00	1	16.85	16.85	-1	5,163	-0.02%
2021/06/21	1	16.40	3	16.50	16.40	-2	5,185	-0.04%
2021/06/17	1	17.85	1	17.70	17.70	0	5,543	0.00%
2021/06/16	6	18.23	3	17.98	18.25	3	5,721	0.05%
2021/06/15	3	17.70	3	18.00	18.30	0	5,602	0.00%
2021/06/10	0	0.00	1	16.15	16.20	-1	5,516	-0.02%
2021/06/04	1	16.55	0	0.00	16.45	1	5,641	0.02%
2021/06/01	2	16.15	0	0.00	16.25	2	5,651	0.04%
2021/05/31	1	16.30	2	16.60	16.20	-1	5,684	-0.02%
2021/05/28	8	16.13	7	16.16	16.00	1	5,697	0.02%
2021/05/26	1	15.50	0	0.00	15.55	1	5,742	0.02%
2021/05/19	26	15.81	25	16.13	15.95	1	5,796	0.02%
2021/05/10	1	19.45	0	0.00	19.10	1	5,511	0.02%
2021/05/06	1	20.50	0	0.00	19.95	1	5,368	0.02%
2021/05/05	5	21.55	5	21.00	20.65	0	5,263	0.00%
2021/05/04	4	19.84	0	0.00	20.15	4	5,150	0.08%
2021/05/03	0	0.00	3.1	22.25	21.65	-3.1	5,018	-0.06%
2021/04/29	2	22.03	0	0.00	22.55	2	4,942	0.04%
2021/04/28	3	23.25	4	23.06	22.45	-1	4,832	-0.02%
2021/04/27	2	22.28	2.5	22.17	21.80	-0.5	4,651	-0.01%
2021/04/26	3	21.08	4	21.49	21.60	-1	4,464	-0.02%
2021/04/22	8.1	20.69	5	21.30	20.50	3.1	4,276	0.07%
2021/04/21	0	0.00	2	19.73	19.75	-2	4,032	-0.05%
2021/04/20	1	19.20	0	0.00	19.25	1	3,954	0.03%
2021/04/19	0.4	19.33	6	19.46	19.20	-5.6	3,897	-0.14%
2021/04/16	3	19.18	2	19.03	19.25	1	3,795	0.03%
2021/04/15	5.1	18.79	3	18.30	18.55	2.1	3,664	0.06%
2021/04/14	67	18.03	68.3	17.33	18.05	-1.3	3,520	-0.04%
2021/04/13	11	17.66	6	17.40	17.35	5	3,368	0.15%
2021/04/09	3	16.65	5	16.45	16.70	-2	2,864	-0.07%
2021/04/07	5.3	15.82	0	0.00	15.80	5.3	2,755	0.19%
2021/03/23	0	0.00	3	15.05	14.95	-3	3,467	-0.09%
2021/03/22	7	16.79	9	17.08	16.15	-2	3,367	-0.06%
2021/03/19	2	15.75	1	16.15	16.15	1	3,085	0.03%
2021/03/16	0	0.00	1	14.35	14.30	-1	2,856	-0.04%
2021/03/15	6	14.44	0	0.00	14.35	6	2,873	0.21%
2021/03/11	0	0.00	2	14.45	14.45	-2	2,888	-0.07%
2021/03/10	4	14.45	2	14.75	14.20	2	2,882	0.07%
2021/03/08	0	0.00	3	13.90	13.95	-3	2,876	-0.10%
2021/03/03	0	0.00	4	14.20	13.85	-4	3,231	-0.12%
2021/03/02	0	0.00	30	13.71	13.55	-30	3,233	-0.93%
2021/02/19	0	0.00	1	12.80	12.80	-1	3,173	-0.03%
2021/02/17	11	12.65	6	12.30	12.65	5	3,113	0.16%
2021/01/12	4	11.73	0	0.00	11.70	4	4,381	0.09%
2021/01/07	3	12.80	0	0.00	12.85	3	4,576	0.07%
2021/01/06	4	12.95	0	0.00	12.60	4	4,665	0.09%
2021/01/05	0	0.00	1	13.60	13.30	-1	4,633	-0.02%
2020/12/28	1	13.35	3	13.45	13.40	-2	4,491	-0.04%
2020/12/25	1	13.75	0	0.00	13.60	1	4,458	0.02%
2020/12/24	9	13.94	7	13.60	13.60	2	4,406	0.05%
2020/12/18	7	13.89	0	0.00	14.00	7	3,829	0.18%
2020/12/17	0	0.00	7	12.60	12.75	-7	3,538	-0.20%
2020/12/14	0	0.00	14	12.16	12.50	-14	3,551	-0.39%
2020/12/10	0	0.00	1	12.35	12.20	-1	3,530	-0.03%
2020/12/09	0	0.00	26	12.34	12.30	-26	3,520	-0.74%
2020/12/08	1	12.80	1	12.70	12.75	0	3,502	0.00%
2020/12/02	0	0.00	33	13.32	13.10	-33	3,550	-0.93%
2020/12/01	3	13.62	0	0.00	13.30	3	3,494	0.09%
2020/11/30	52	13.30	0	0.00	13.85	52	3,306	1.57%
2020/11/27	11	12.65	3	12.45	12.60	8	3,150	0.25%
2020/11/26	0	0.00	4	12.35	12.25	-4	3,087	-0.13%
2020/11/25	0	0.00	2	12.00	11.95	-2	3,047	-0.07%
2020/11/23	0	0.00	2	11.70	11.75	-2	2,984	-0.07%
2020/11/20	10	11.35	0	0.00	11.45	10	2,990	0.33%
2020/11/17	0	0.00	14	11.09	11.10	-14	2,950	-0.47%
2020/11/16	0	0.00	20	11.15	11.05	-20	2,950	-0.68%
2020/11/13	0	0.00	13	11.20	11.25	-13	2,991	-0.43%
2020/11/12	16	11.25	13	11.15	11.25	3	3,043	0.10%
2020/11/10	23	11.59	0	0.00	10.80	23	2,978	0.77%
2020/11/09	4	11.73	31	11.66	11.50	-27	2,722	-0.99%
2020/11/06	0	0.00	5	11.75	11.80	-5	2,685	-0.19%
2020/11/05	0	0.00	16	11.84	11.75	-16	2,549	-0.63%
2020/11/04	1	12.00	0	0.00	11.80	1	2,530	0.04%
2020/11/03	14	11.96	0	0.00	12.00	14	2,501	0.56%
2020/10/29	0	0.00	1	11.90	12.25	-1	2,303	-0.04%
2020/10/27	2	11.95	2	12.25	12.00	0	2,111	0.00%
2020/10/26	1	12.20	18	12.08	11.90	-17	2,034	-0.84%
2020/10/23	3	11.30	10	11.06	11.50	-7	1,735	-0.40%
2020/10/22	21	11.15	1	11.10	10.95	20	1,670	1.20%
2020/10/21	0	0.00	33	11.02	11.05	-33	1,645	-2.01%
2020/10/20	3	11.65	4	11.30	11.10	-1	1,598	-0.06%
2020/10/16	0	0.00	8	10.95	10.90	-8	1,345	-0.59%
2020/10/15	0	0.00	3	11.22	11.15	-3	1,280	-0.23%
2020/10/14	5	10.57	13	10.60	10.60	-8	1,165	-0.69%
2020/10/12	0	0.00	5	9.92	9.99	-5	1,043	-0.48%
2020/10/08	1	9.69	0	0.00	9.68	1	1,014	0.10%
2020/10/07	0	0.00	1	9.78	9.68	-1	1,016	-0.10%
2020/09/25	1	9.44	0	0.00	9.07	1	1,036	0.10%
2020/09/24	8	9.50	0	0.00	9.37	8	1,027	0.78%
2020/09/23	3	9.82	0	0.00	9.75	3	1,025	0.29%
2020/09/21	0	0.00	25	10.03	9.97	-25	1,011	-2.47%
2020/09/18	55	10.18	2	10.10	9.97	53	995	5.32%
2020/09/15	1	9.90	5	9.87	9.84	-4	916	-0.44%
2020/09/14	4	9.70	0	0.00	9.85	4	912	0.44%
2020/09/11	1	9.97	0	0.00	9.74	1	897	0.11%
2020/09/10	10	10.02	1	10.10	9.94	9	883	1.02%
2020/09/09	13	10.07	0	0.00	9.96	13	845	1.54%
2020/09/07	21	9.92	6	9.97	9.91	15	720	2.08%
2020/09/03	31	9.69	0	0.00	9.61	31	652	4.75%
2020/09/02	1	9.35	0	0.00	9.48	1	617	0.16%
2020/08/31	0	0.00	5	9.33	9.21	-5	594	-0.84%
2020/08/26	5	9.01	0	0.00	9.10	5	543	0.92%
2020/08/21	1	9.15	0	0.00	9.01	1	458	0.22%
2020/08/19	1	9.74	0	0.00	9.22	1	433	0.23%
2020/08/18	1	9.38	8	9.38	9.50	-7	369	-1.89%
2020/08/14	0	0.00	6	8.76	8.75	-6	294	-2.04%
2020/08/12	14	8.96	0	0.00	8.77	14	274	5.10%
2020/06/11	0	0.00	20	8.28	8.18	-20	245	-8.16%
2020/06/05	20	8.41	0	0.00	8.33	20	243	8.21%
2020/04/14	0	0.00	1	7.48	7.55	-1	259	-0.39%
2020/04/13	3	8.09	2	8.03	7.86	1	249	0.40%
2020/01/10	0	9.21	0	0.00	9.30	0	381	0.00%
2020/01/08	0	9.18	0	0.00	9.21	0	395	0.01%
2019/12/11	2	9.40	0	0.00	9.44	2	309	0.65%
2019/12/10	10	9.89	10	9.56	9.63	0	298	0.00%
2019/12/09	0.5	9.52	0	0.00	9.52	0.5	216	0.24%
2019/09/05	0	0.00	0.2	8.10	8.17	-0.2	96	-0.20%
2019/08/30	0	0.00	16.7	8.09	8.13	-16.7	98	-16.96%
2019/07/26	0	0.00	3	8.21	8.25	-3	106	-2.83%
2019/07/02	0	0.00	2	8.49	8.44	-2	119	-1.68%
2018/04/16	5	10.00	0	0.00	10.00	5	1,626	0.31%
2018/04/10	10	10.75	12	10.88	10.45	-2	1,405	-0.14%
2018/03/28	0	0.00	1	9.30	9.21	-1	773	-0.13%
2018/03/13	0.8	9.20	0	0.00	9.24	0.8	726	0.11%
2018/01/18	0	0.00	1	10.05	9.81	-1	650	-0.15%
2018/01/17	0	0.00	1	10.05	10.10	-1	627	-0.16%
2018/01/12	2	10.10	0	0.00	9.99	2	600	0.33%