合機 (1618)-永豐金-羅東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	57.72	16	57.08	57.30	-2	13,344	-0.01%
2024/04/25	12	56.80	11	56.89	55.60	1	13,004	0.01%
2024/04/24	60	59.73	54	59.35	57.70	6	12,793	0.05%
2024/04/23	121	58.03	138.3	58.21	55.60	-17.3	12,160	-0.14%	大買/大賣/
2024/04/22	197	66.29	186.6	66.81	57.80	10.4	11,661	0.09%	大買/大賣/
2024/04/19	201	62.58	209	62.87	64.20	-8	11,037	-0.07%	大買/大賣/
2024/04/18	20	57.73	15	57.97	58.40	5	10,272	0.05%
2024/04/17	23	50.19	27	50.89	53.10	-4	10,142	-0.04%
2024/04/16	183	49.36	175	49.34	48.30	8	9,770	0.08%	大買/大賣/
2024/04/15	46	45.05	45	45.42	47.35	1	8,461	0.01%
2024/04/12	25	41.94	31	42.07	43.05	-6	7,923	-0.08%
2024/04/11	15	39.02	10	39.55	39.15	5	7,673	0.07%
2024/04/10	5	39.50	0	0.00	39.70	5	7,632	0.07%
2024/04/09	7	39.44	2	39.93	39.45	5	7,461	0.07%
2024/04/08	0	0.00	2	37.55	38.95	-2	7,147	-0.03%
2024/04/03	1	36.50	0	0.00	36.30	1	7,110	0.01%
2024/04/02	1	36.90	0	0.00	37.20	1	7,314	0.01%
2024/04/01	4	37.53	0	0.00	37.45	4	7,316	0.05%
2024/03/29	1	37.50	1	37.10	37.30	0	7,312	0.00%
2024/03/28	0	0.00	1	38.05	38.45	-1	7,220	-0.01%
2024/03/27	3	38.73	4	38.89	39.25	-1	7,091	-0.01%
2024/03/26	40	39.40	35	39.88	38.55	5	6,734	0.07%
2024/03/25	1	37.80	6	37.57	37.20	-5	5,993	-0.08%
2024/03/22	2	36.83	6	36.83	36.65	-4	5,764	-0.07%
2024/03/21	0	0.00	1	35.75	35.45	-1	5,468	-0.02%
2024/03/20	1	34.75	0	0.00	34.55	1	5,543	0.02%
2024/03/19	2	35.65	1	35.95	35.70	1	5,701	0.02%
2024/03/18	0	0.00	16	34.97	34.90	-16	5,806	-0.28%
2024/03/15	11	34.18	31	35.04	33.90	-20	6,818	-0.29%
2024/03/14	1	34.00	1	34.65	34.75	0	7,454	0.00%
2024/03/13	9	35.28	11	35.00	34.55	-2	7,801	-0.03%
2024/03/12	10	34.85	2	35.15	34.55	8	8,379	0.10%
2024/03/11	5	31.29	5	31.92	32.80	0	8,693	0.00%
2024/03/07	2	34.78	7	33.84	33.65	-5	8,700	-0.06%
2024/03/04	4	35.00	0	0.00	34.85	4	8,713	0.05%
2024/03/01	2	35.40	3	35.45	35.75	-1	8,597	-0.01%
2024/02/29	11	35.13	3	34.32	34.90	8	8,262	0.10%
2024/02/27	14	32.44	4	33.30	33.60	10	8,043	0.12%
2024/02/26	1	33.00	1	33.75	32.70	0	7,852	0.00%
2024/02/23	2	32.53	1	33.20	32.45	1	7,712	0.01%
2024/02/22	1	33.10	2	33.20	33.00	-1	7,647	-0.01%
2024/02/21	11	31.86	11	31.90	31.85	0	7,517	0.00%
2024/02/20	3	31.60	0	0.00	31.50	3	7,500	0.04%
2024/02/15	3	30.50	0	0.00	30.60	3	7,540	0.04%
2024/02/05	0	0.00	5	30.55	30.40	-5	7,532	-0.07%
2024/02/01	1	32.00	1	31.65	31.80	0	7,544	0.00%
2024/01/24	0	0.00	1	30.70	30.40	-1	7,479	-0.01%
2024/01/23	3	30.10	3	30.30	30.25	0	7,508	0.00%
2024/01/22	0	0.00	14	30.19	29.85	-14	7,517	-0.19%
2024/01/19	2	30.00	0	0.00	29.60	2	7,544	0.03%
2024/01/18	1	29.95	0	0.00	29.90	1	7,570	0.01%
2024/01/17	0	0.00	1	30.05	30.15	-1	7,784	-0.01%
2024/01/15	3	31.35	0	0.00	31.75	3	7,828	0.04%
2024/01/12	4	30.68	3	30.85	30.65	1	7,784	0.01%
2024/01/11	0	0.00	1	31.05	30.70	-1	7,788	-0.01%
2024/01/09	0	0.00	2	31.00	31.35	-2	7,801	-0.03%
2024/01/05	1	33.10	0	0.00	31.90	1	7,744	0.01%
2024/01/02	72	33.34	58	33.04	32.85	14	7,661	0.18%
2023/12/29	8	32.53	6	32.52	32.65	2	7,617	0.03%
2023/12/28	8	33.08	10	32.30	32.95	-2	7,547	-0.03%
2023/12/27	10	31.35	0	0.00	31.30	10	7,423	0.13%
2023/12/20	1	32.30	1	32.40	32.35	0	8,767	0.00%
2023/12/19	0	0.00	1	32.20	32.35	-1	8,735	-0.01%
2023/12/18	0	0.00	1	33.25	33.25	-1	8,681	-0.01%
2023/12/15	0	0.00	4	34.51	34.00	-4	8,631	-0.05%
2023/12/14	1	35.30	0	0.00	35.30	1	8,502	0.01%
2023/12/13	13	36.39	7	36.11	35.60	6	8,285	0.07%
2023/12/12	180	38.64	171	38.75	36.90	9	8,080	0.11%	大買/大賣/
2023/12/11	6	35.04	8	35.59	36.30	-2	7,104	-0.03%
2023/12/08	5	32.19	26	31.91	33.00	-21	6,508	-0.32%
2023/12/07	20	30.31	1	30.00	30.00	19	6,119	0.31%
2023/12/06	27	31.91	26	32.16	33.30	1	5,555	0.02%
2023/12/05	8	30.78	7	30.52	30.30	1	5,240	0.02%
2023/12/01	0	0.00	1	30.00	29.75	-1	5,382	-0.02%
2023/11/29	0	0.00	4	28.45	28.65	-4	5,293	-0.08%
2023/11/28	0	0.00	3	27.50	27.85	-3	5,278	-0.06%
2023/11/27	1	28.85	0	0.00	27.55	1	5,274	0.02%
2023/11/23	0	0.00	1	27.40	27.35	-1	5,164	-0.02%
2023/11/22	0	0.00	4	27.55	27.40	-4	5,160	-0.08%
2023/11/20	4	27.35	0	0.00	27.35	4	5,161	0.08%
2023/11/17	0	0.00	1	27.50	27.50	-1	5,162	-0.02%
2023/11/15	1	27.70	2	28.03	27.75	-1	5,118	-0.02%
2023/11/13	3	25.15	3	25.30	25.30	0	5,008	0.00%
2023/11/10	1	25.40	0	0.00	25.25	1	5,020	0.02%
2023/11/07	0	0.00	10	26.75	26.65	-10	5,005	-0.20%
2023/11/06	13	26.57	2	26.75	26.85	11	5,039	0.22%
2023/11/03	2	26.25	0	0.00	26.15	2	5,057	0.04%
2023/10/31	1	27.10	2	25.95	26.00	-1	5,144	-0.02%
2023/10/26	0	0.00	1	28.20	28.05	-1	5,298	-0.02%
2023/10/25	32	28.57	30	28.48	28.50	2	5,380	0.04%
2023/10/24	2	27.65	3	27.38	27.90	-1	5,453	-0.02%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/19	1	25.35	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.25	0	0.00	25.90	1	6,454	0.02%
2023/10/16	2	28.05	0	0.00	28.05	2	6,888	0.03%
2023/10/13	0	0.00	3	27.95	27.90	-3	7,154	-0.04%
2023/10/06	3	28.25	0	0.00	28.20	3	7,745	0.04%
2023/10/05	1	29.00	0	0.00	28.75	1	7,983	0.01%
2023/10/04	0	0.00	4	29.08	28.65	-4	8,210	-0.05%
2023/10/03	7	28.94	5	29.16	28.80	2	8,314	0.02%
2023/10/02	4	29.91	7	30.91	29.80	-3	8,230	-0.04%
2023/09/28	8	30.33	11	29.46	30.60	-3	7,985	-0.04%
2023/09/27	19	29.42	11	29.23	28.95	8	7,567	0.11%
2023/09/26	3	27.55	3	28.40	28.10	0	7,037	0.00%
2023/09/21	1	26.45	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	27.00	0	0.00	26.95	1	6,837	0.01%
2023/09/13	0	0.00	5	28.26	28.15	-5	6,648	-0.08%
2023/09/12	0	0.00	1	27.50	27.65	-1	6,562	-0.02%
2023/09/11	2	29.85	5	29.01	27.75	-3	6,504	-0.05%
2023/09/08	10	28.55	7	28.46	29.00	3	6,194	0.05%
2023/09/07	12	28.77	4	28.80	29.00	8	6,062	0.13%
2023/09/06	0	0.00	0.2	28.05	27.65	-0.2	5,916	0.00%
2023/09/04	0	0.00	0.5	26.64	26.45	-0.5	5,997	-0.01%
2023/08/31	0	0.00	1	24.55	25.05	-1	6,104	-0.02%
2023/08/21	2	25.10	0	0.00	24.80	2	6,462	0.03%
2023/08/14	2	24.95	0	0.00	24.60	2	6,666	0.03%
2023/08/10	0	0.00	1	26.25	25.80	-1	6,619	-0.02%
2023/08/09	1	27.20	1	27.55	27.00	0	6,591	0.00%
2023/08/04	1	27.95	0	0.00	28.00	1	6,542	0.02%
2023/07/31	0	0.00	2	28.10	27.90	-2	6,381	-0.03%
2023/07/27	5	30.36	4	29.88	29.20	1	6,220	0.02%
2023/07/26	7	30.98	15	30.00	29.30	-8	5,948	-0.13%
2023/07/25	12	28.47	32	28.22	29.15	-20	5,370	-0.37%
2023/07/24	24	26.55	5	26.33	26.50	19	5,090	0.37%
2023/07/21	2	26.00	11	26.01	26.15	-9	4,928	-0.18%
2023/07/20	23	27.52	0	0.00	26.85	23	4,859	0.47%
2023/07/19	2	27.60	2	28.03	27.50	0	4,650	0.00%
2023/07/18	1	29.40	1.7	29.50	29.50	-0.7	4,402	-0.02%
2023/07/17	12	26.16	12	25.92	26.85	0	4,157	0.00%
2023/07/14	26	25.21	37	24.83	24.55	-11	3,838	-0.29%
2023/07/13	10	24.05	0	0.00	23.80	10	3,682	0.27%
2023/07/12	6	23.95	5	25.17	24.15	1	3,666	0.03%
2023/07/11	2	24.45	3.2	24.86	25.05	-1.2	3,541	-0.03%
2023/07/10	2	23.40	4.2	23.38	23.40	-2.2	3,324	-0.07%
2023/07/06	0	0.00	4	21.90	21.95	-4	3,343	-0.12%
2023/07/05	0	0.00	7	21.37	21.50	-7	3,299	-0.21%
2023/07/04	1	20.80	7	21.09	21.15	-6	3,270	-0.18%
2023/06/16	0	0.00	3	20.12	20.25	-3	3,668	-0.08%
2023/06/14	1	19.60	0	0.00	19.70	1	3,609	0.03%
2023/06/13	2	19.40	1	19.45	19.50	1	3,595	0.03%
2023/06/12	5	19.25	0	0.00	19.25	5	3,569	0.14%
2023/06/09	2	19.95	0	0.00	20.10	2	3,505	0.06%
2023/06/08	14	20.44	2	20.15	20.10	12	3,447	0.35%
2023/06/07	1	22.10	3	21.97	22.30	-2	3,249	-0.06%
2023/06/06	1	21.40	8	21.78	21.55	-7	3,084	-0.23%
2023/06/05	1	21.70	1	22.15	21.35	0	2,983	0.00%
2023/06/02	6	20.37	1	20.50	20.35	5	2,870	0.17%
2023/06/01	0	0.00	3	19.75	19.85	-3	2,806	-0.11%
2023/05/29	1	19.05	1	19.40	18.85	0	2,727	0.00%
2023/05/26	4	19.55	0	0.00	19.20	4	2,696	0.15%
2023/05/25	2	20.40	4	20.30	20.35	-2	2,608	-0.08%
2023/05/24	1	19.25	0	0.00	19.55	1	2,510	0.04%
2023/05/23	1	20.30	0	0.00	20.25	1	2,447	0.04%
2023/05/22	0	0.00	3.1	20.20	20.80	-3.1	2,397	-0.13%
2023/05/15	1	18.80	0	0.00	18.70	1	2,132	0.05%
2023/05/04	0	0.00	2	19.20	19.05	-2	1,965	-0.10%
2023/05/02	0	0.00	9	18.87	18.95	-9	1,938	-0.46%
2023/04/28	0	0.00	2	18.60	18.75	-2	1,908	-0.10%
2023/04/27	0.1	17.90	0	0.00	18.05	0.1	1,877	0.01%
2023/04/25	4	17.84	2	17.75	17.80	2	1,878	0.11%
2023/04/24	0	0.00	2	18.13	18.35	-2	1,868	-0.11%
2023/04/21	0	0.00	1	18.25	18.00	-1	1,873	-0.05%
2023/04/20	1	18.65	3	18.65	18.65	-2	1,834	-0.11%
2023/04/19	5	18.84	0	0.00	18.85	5	1,811	0.28%
2023/04/18	1	18.85	0	0.00	18.65	1	1,794	0.06%
2023/04/17	1	19.55	1	19.55	19.50	0	1,758	0.00%
2023/04/14	9	19.60	3	19.65	19.85	6	1,736	0.35%
2023/04/12	2	18.28	17	18.46	18.70	-15	1,517	-0.99%
2023/04/11	81	18.03	80	17.79	17.85	1	1,406	0.07%
2023/04/07	0	0.00	1	17.20	17.05	-1	1,253	-0.08%
2023/03/31	6	16.69	1	16.90	16.95	5	1,197	0.42%
2023/03/30	17	17.30	9	17.21	17.10	8	1,148	0.70%
2023/03/29	3	17.25	4	17.23	17.25	-1	914	-0.11%
2023/01/31	1	15.40	1	15.40	15.55	0	1,005	0.00%
2022/12/29	7	14.38	7	14.33	14.35	0	1,025	0.00%
2022/12/09	2	14.65	6	14.70	14.40	-4	1,516	-0.26%
2022/12/01	0	0.00	10	14.45	14.40	-10	1,870	-0.53%
2022/11/30	0	0.00	3	14.27	14.25	-3	1,859	-0.16%
2022/11/29	1	14.00	0	0.00	14.20	1	1,851	0.05%
2022/11/28	2	13.95	0	0.00	14.10	2	1,845	0.11%
2022/11/22	1	13.65	0	0.00	13.65	1	1,788	0.06%
2022/11/17	12	13.77	0	0.00	13.80	12	1,770	0.68%
2022/11/07	4	15.70	4	15.54	15.45	0	1,638	0.00%
2022/10/25	0	0.00	5	15.00	15.20	-5	1,436	-0.35%
2022/10/24	8	14.78	0	0.00	15.15	8	1,372	0.58%
2022/10/21	3	13.95	43	14.15	14.15	-40	1,266	-3.16%
2022/10/14	0	0.00	1	13.30	13.20	-1	1,189	-0.08%
2022/10/13	10	12.95	0	0.00	12.80	10	1,184	0.84%
2022/09/28	10	13.40	0	0.00	13.25	10	1,098	0.91%
2022/09/27	0	0.00	1	13.40	14.05	-1	1,080	-0.09%
2022/09/26	10	13.50	0	0.00	13.40	10	1,065	0.94%
2022/09/23	10	14.15	0	0.00	14.15	10	1,046	0.96%
2022/09/16	5	16.02	6	16.23	16.00	-1	744	-0.13%
2022/09/15	1	16.00	47.2	16.00	16.00	-46.2	547	-8.44%
2022/09/13	5	15.11	4	15.33	14.90	1	288	0.35%
2022/07/19	0	0.00	7	12.00	12.00	-7	204	-3.42%
2022/06/10	5	13.40	0	0.00	13.45	5	337	1.48%
2022/06/02	0.1	13.25	0	0.00	13.15	0.1	338	0.02%
2022/05/26	3	13.25	3	13.25	13.05	0	337	0.00%
2022/04/20	1	14.50	0	0.00	14.60	1	298	0.33%
2022/04/15	25	14.38	26	14.49	14.55	-1	243	-0.41%
2022/04/14	2	14.05	1	14.10	14.10	1	221	0.45%
2022/04/12	0	13.30	0	0.00	13.15	0	199	0.02%
2022/02/24	0.1	13.55	0	0.00	13.30	0.1	261	0.02%
2022/02/07	10	13.30	0	0.00	13.80	10	339	2.95%
2022/01/25	10	13.35	0	0.00	13.35	10	340	2.94%
2022/01/17	0.1	13.85	0	0.00	13.85	0.1	349	0.01%
2021/12/06	0.1	14.40	0	0.00	14.60	0.1	470	0.03%
2021/11/25	0.1	14.85	0	0.00	14.85	0.1	511	0.01%
2021/11/09	0.2	14.95	0	0.00	14.95	0.2	1,056	0.02%
2021/09/03	0	0.00	10	13.80	13.70	-10	1,992	-0.50%
2021/09/02	1	13.70	0	0.00	13.60	1	2,019	0.05%
2021/08/31	5	13.70	0	0.00	13.95	5	2,020	0.25%
2021/08/19	10	12.60	0	0.00	12.65	10	2,198	0.45%
2021/08/18	0	0.00	1	12.50	13.05	-1	2,201	-0.05%
2021/08/17	8	12.71	7	12.68	12.50	1	2,205	0.05%
2021/08/16	1	13.65	1	13.75	13.50	0	2,175	0.00%
2021/08/13	4	13.40	0	0.00	13.40	4	1,760	0.23%
2021/08/10	0.1	14.35	0	0.00	13.90	0.1	1,987	0.01%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/03	1	15.85	0	0.00	15.75	1	2,344	0.04%
2021/07/09	2	16.25	0	0.00	16.25	2	4,344	0.05%
2021/07/01	0	0.00	5	17.90	17.25	-5	5,207	-0.10%
2021/06/30	0	0.00	11	18.01	17.90	-11	5,214	-0.21%
2021/06/29	16	17.99	0	0.00	17.95	16	5,196	0.31%
2021/06/22	0	0.00	25	16.90	16.85	-25	5,163	-0.48%
2021/06/21	2	16.50	0	0.00	16.40	2	5,185	0.04%
2021/06/18	17	17.09	0	0.00	17.00	17	5,292	0.32%
2021/06/16	14	18.01	0	0.00	18.25	14	5,721	0.24%
2021/06/15	1	17.95	22.1	18.28	18.30	-21.1	5,602	-0.38%
2021/06/11	20	16.65	0	0.00	16.65	20	5,554	0.36%
2021/06/10	0	0.00	2	16.15	16.20	-2	5,516	-0.04%
2021/05/31	0	0.00	20	16.14	16.20	-20	5,684	-0.35%
2021/05/27	20	15.60	0	0.00	15.55	20	5,722	0.35%
2021/05/20	1	16.35	0	0.00	15.00	1	5,820	0.02%
2021/05/19	56.1	15.76	54	16.11	15.95	2.1	5,796	0.04%
2021/05/18	0	0.00	2	14.00	15.15	-2	5,722	-0.03%
2021/05/17	10	13.80	0	0.00	13.80	10	5,750	0.17%
2021/05/14	3	15.45	0	0.00	15.30	3	5,725	0.05%
2021/05/13	10	15.10	0	0.00	15.10	10	5,788	0.17%
2021/05/07	1	19.90	0	0.00	20.05	1	5,438	0.02%
2021/05/06	0	0.00	1	21.20	19.95	-1	5,368	-0.02%
2021/05/03	0	0.00	1	22.40	21.65	-1	5,018	-0.02%
2021/04/29	1	22.00	1	22.30	22.55	0	4,942	0.00%
2021/04/28	11.1	22.44	2	22.70	22.45	9.1	4,832	0.19%
2021/04/27	4	22.36	1	22.64	21.80	3	4,651	0.06%
2021/04/26	1	21.40	2	21.35	21.60	-1	4,464	-0.02%
2021/04/23	1	20.75	1	21.10	19.95	0	4,357	0.00%
2021/04/22	4	21.21	1	21.65	20.50	3	4,276	0.07%
2021/04/21	0	0.00	2	19.70	19.75	-2	4,032	-0.05%
2021/04/20	0	0.00	1	19.75	19.25	-1	3,954	-0.03%
2021/04/19	2	19.23	1	19.70	19.20	1	3,897	0.03%
2021/04/16	2	19.18	3	19.08	19.25	-1	3,795	-0.03%
2021/04/15	4	18.50	9	18.72	18.55	-5	3,664	-0.14%
2021/04/14	0	0.00	3	17.68	18.05	-3	3,520	-0.09%
2021/04/13	8	17.75	33	17.39	17.35	-25	3,368	-0.74%
2021/04/12	11	16.52	2	16.70	16.55	9	2,927	0.31%
2021/04/09	11	16.20	11	16.70	16.70	0	2,864	0.00%
2021/04/08	2	16.85	2	16.43	16.70	0	2,814	0.00%
2021/04/07	22	15.71	0	0.00	15.80	22	2,755	0.80%
2021/03/22	8	16.76	30	17.15	16.15	-22	3,367	-0.65%
2021/03/19	8	15.86	26	15.88	16.15	-18	3,085	-0.58%
2021/03/18	1	14.65	0	0.00	14.70	1	2,892	0.03%
2021/03/17	0	0.00	2	14.30	14.40	-2	2,867	-0.07%
2021/03/11	25	14.40	0	0.00	14.45	25	2,888	0.87%
2021/03/10	1	14.80	1	14.80	14.20	0	2,882	0.00%
2021/03/03	0	0.00	1	13.85	13.85	-1	3,231	-0.03%
2021/02/24	2	13.45	0	0.00	13.10	2	3,203	0.06%
2021/02/17	60	12.37	60	12.50	12.65	0	3,113	0.00%
2021/01/15	10	11.00	0	0.00	11.30	10	4,192	0.24%
2021/01/14	10	11.80	0	0.00	11.85	10	4,188	0.24%
2020/12/28	0	0.00	3	13.40	13.40	-3	4,491	-0.07%
2020/12/24	13	13.91	13	13.96	13.60	0	4,406	0.00%
2020/12/22	1	13.50	2	12.65	12.70	-1	4,232	-0.02%
2020/12/21	19	14.06	26	14.15	13.95	-7	4,085	-0.17%
2020/12/18	26	13.69	14	13.87	14.00	12	3,829	0.31%
2020/12/09	0	0.00	1	12.35	12.30	-1	3,520	-0.03%
2020/12/08	0	0.00	1	12.60	12.75	-1	3,502	-0.03%
2020/12/03	1	12.55	0	0.00	12.80	1	3,559	0.03%
2020/12/02	2	13.20	0	0.00	13.10	2	3,550	0.06%
2020/12/01	10	13.70	10	14.01	13.30	0	3,494	0.00%
2020/11/26	1	12.40	1	12.30	12.25	0	3,087	0.00%
2020/11/20	0	0.00	5	11.35	11.45	-5	2,990	-0.17%
2020/11/19	1	11.55	0	0.00	11.50	1	2,990	0.03%
2020/11/11	0	0.00	5	10.80	10.95	-5	3,011	-0.17%
2020/11/10	5	11.00	0	0.00	10.80	5	2,978	0.17%
2020/10/27	0	0.00	1	11.90	12.00	-1	2,111	-0.05%
2020/10/26	1	11.60	0	0.00	11.90	1	2,034	0.05%
2020/10/20	54	11.58	54	11.56	11.10	0	1,598	0.00%
2020/10/15	1	11.15	1	11.20	11.15	0	1,280	0.00%
2020/10/14	1	10.80	1	10.80	10.60	0	1,165	0.00%
2020/09/07	2	10.05	2	10.00	9.91	0	720	0.00%
2020/08/11	5	8.95	5.3	8.97	8.70	-0.3	263	-0.11%
2020/08/10	0.3	8.70	0	0.00	8.66	0.3	249	0.12%
2020/06/01	0	0.00	2	8.14	8.12	-2	241	-0.83%
2020/05/29	2	8.01	0	0.00	8.08	2	242	0.83%
2020/05/26	0	0.00	1	8.00	8.14	-1	240	-0.42%
2020/05/22	1	7.76	0	0.00	7.70	1	229	0.43%
2020/04/07	2	6.98	2	6.97	7.00	0	230	0.00%
2020/01/31	0	0.00	20	8.79	8.79	-20	359	-5.56%
2019/12/23	5	9.68	0	0.00	9.65	5	357	1.40%
2019/12/19	7	9.56	0	0.00	9.46	7	344	2.03%
2019/12/18	3	9.45	0	0.00	9.46	3	333	0.90%
2019/12/13	5	9.30	0	0.00	9.24	5	322	1.55%
2019/12/10	30	9.58	41	9.89	9.63	-11	298	-3.68%
2019/12/09	14	9.27	3	9.35	9.52	11	216	5.07%
2019/04/10	6	8.70	6	8.65	8.64	0	130	0.00%
2019/02/26	0	0.00	2	8.84	8.84	-2	114	-1.74%
2019/02/25	2	8.75	0	0.00	8.82	2	114	1.75%
2018/05/21	0	0.00	2	9.38	9.38	-2	1,339	-0.15%
2018/04/10	10	10.15	10	10.33	10.45	0	1,405	0.00%
2018/04/02	0	0.00	10	9.48	9.43	-10	802	-1.25%
2018/03/28	10	9.39	0	0.00	9.21	10	773	1.29%