南僑 (1702)-土銀券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
1,653張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	62.00	62.00	-1	913	-0.11%
2024/04/24	12	59.63	5	59.64	59.50	7	868	0.81%
2024/04/23	0	0.00	8	59.24	60.50	-8	830	-0.96%
2024/04/15	5	55.80	0	0.00	56.10	5	708	0.71%
2024/04/08	0	0.00	2	58.40	58.30	-2	672	-0.30%
2024/04/01	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/03/26	0	0.00	3	57.50	57.50	-3	635	-0.47%
2024/03/22	0	0.00	6	58.30	58.20	-6	621	-0.97%
2024/03/18	0	0.00	5	55.80	55.70	-5	557	-0.90%
2024/03/13	2	56.30	0.2	56.20	57.00	1.8	540	0.34%
2024/03/12	5	54.80	0	0.00	55.50	5	515	0.97%
2024/03/07	0	0.00	1	56.40	56.50	-1	510	-0.20%
2024/03/05	0	0.00	2	54.70	56.10	-2	476	-0.42%
2024/03/01	1	54.80	0	0.00	54.90	1	457	0.22%
2024/02/29	0	0.00	1	54.80	54.70	-1	453	-0.22%
2024/02/23	1	54.40	0	0.00	54.10	1	443	0.23%
2024/02/22	11	54.92	8	55.15	54.60	3	439	0.68%
2024/02/21	3	54.60	1	53.80	54.60	2	418	0.48%
2024/02/16	10	51.50	0	0.00	51.80	10	394	2.53%
2024/02/15	1	52.20	0	51.70	51.80	1	393	0.25%
2024/02/05	1	51.60	0	0.00	51.80	1	397	0.25%
2024/01/19	1	50.00	0	0.00	50.10	1	353	0.28%
2024/01/15	0	0.00	1	51.10	51.00	-1	358	-0.28%
2023/12/25	0	0.00	1	50.80	50.90	-1	375	-0.27%
2023/12/06	0	0.00	0.5	50.10	50.00	-0.5	368	-0.15%
2023/12/05	1	49.65	0	0.00	49.70	1	363	0.28%
2023/12/04	0	0.00	2	50.25	50.30	-2	350	-0.57%
2023/11/23	0	0.00	5.7	49.95	50.10	-5.7	342	-1.65%
2023/11/22	0	0.00	2	50.40	50.20	-2	342	-0.58%
2023/11/21	0	0.00	2	49.65	49.85	-2	337	-0.59%
2023/11/17	0	0.00	0	49.75	49.35	0	329	0.00%
2023/11/02	2	49.55	1	49.80	49.45	1	327	0.31%
2023/11/01	1	49.40	0	0.00	49.90	1	326	0.31%
2023/10/31	0	0.00	9	49.10	49.05	-9	325	-2.76%
2023/10/23	8	51.14	0	0.00	50.20	8	401	1.99%
2023/10/19	1	50.70	0	0.00	50.40	1	421	0.24%
2023/10/12	0	0.00	2	50.55	50.60	-2	467	-0.43%
2023/09/26	0	0.00	13	49.43	49.30	-13	443	-2.93%
2023/09/25	0	0.00	31	49.66	49.70	-31	442	-7.00%
2023/09/22	0	0.00	1	49.15	48.85	-1	433	-0.23%
2023/09/21	0	0.00	28	49.20	49.15	-28	433	-6.46%
2023/09/15	0.5	48.00	1	48.00	47.85	-0.5	413	-0.12%
2023/09/06	3	47.83	0	0.00	47.80	3	451	0.66%
2023/09/05	1	47.95	0	48.10	48.00	1	453	0.22%
2023/08/31	0.6	47.88	0	0.00	47.90	0.6	462	0.13%
2023/08/21	0	0.00	1	47.50	47.60	-1	527	-0.19%
2023/08/11	0	0.00	7	48.54	48.05	-7	562	-1.25%
2023/07/24	0	0.00	2	48.45	48.45	-2	585	-0.34%
2023/07/18	2	47.00	0	0.00	47.00	2	519	0.38%
2023/07/04	1	47.60	0	0.00	47.65	1	528	0.19%
2023/07/03	1	47.90	0	0.00	47.80	1	527	0.19%
2023/06/21	0.2	48.65	0	0.00	48.20	0.2	520	0.05%
2023/06/19	0	0.00	1	47.65	47.70	-1	512	-0.20%
2023/06/16	0	0.00	1	48.00	47.90	-1	509	-0.20%
2023/06/07	1	48.90	2	48.90	48.80	-1	473	-0.21%
2023/05/26	0.4	50.10	0	0.00	50.10	0.4	441	0.09%
2023/05/25	0	0.00	0.3	51.30	50.80	-0.3	436	-0.06%
2023/05/18	0	0.00	3	51.37	51.20	-3	399	-0.75%
2023/05/15	0	0.00	15	50.59	50.60	-15	361	-4.15%
2023/05/08	0	0.00	0.3	50.90	51.10	-0.3	343	-0.07%
2023/05/05	0	0.00	25	50.62	50.70	-25	331	-7.53%
2023/05/03	0	0.00	1	49.00	49.10	-1	294	-0.34%
2023/04/21	0	0.00	1	47.45	47.55	-1	263	-0.38%
2023/04/11	0	0.00	20	47.31	47.40	-20	237	-8.40%
2023/02/23	0	0.00	20	46.12	46.25	-20	205	-9.73%
2023/02/17	0	0.00	10.5	46.02	46.05	-10.5	195	-5.35%
2023/02/16	1	46.05	0	0.00	46.05	1	196	0.51%
2023/02/13	1	45.85	0	0.00	46.15	1	197	0.51%
2023/02/09	1	46.00	0	0.00	46.10	1	193	0.52%
2023/01/30	1	45.55	2	45.60	45.50	-1	158	-0.63%
2023/01/12	0	0.00	4	44.85	45.30	-4	157	-2.55%
2023/01/10	1	44.85	0	0.00	45.30	1	156	0.64%
2023/01/05	0	0.00	0.1	44.75	45.00	-0.1	149	-0.07%
2023/01/03	0	0.00	0	45.20	45.15	0	150	0.00%
2022/12/08	10	44.50	0	0.00	44.25	10	139	7.15%
2022/12/02	0	0.00	10	45.00	45.10	-10	142	-7.00%
2022/11/16	2	43.88	0	0.00	43.60	2	148	1.35%
2022/11/15	8	44.43	0	0.00	44.70	8	148	5.39%
2022/10/19	1	43.15	0	0.00	42.90	1	160	0.62%
2022/10/03	1	44.15	0	0.00	44.05	1	171	0.58%
2022/09/29	0	0.00	0.1	43.10	44.10	-0.1	169	-0.06%
2022/09/28	10	43.44	3	42.85	42.70	7	167	4.18%
2022/09/26	0	0.00	6	43.90	43.75	-6	168	-3.55%
2022/09/14	10	45.69	0	0.00	45.35	10	188	5.31%
2022/09/13	10	46.19	0	0.00	46.00	10	189	5.28%
2022/09/07	0	0.00	4	45.00	45.10	-4	195	-2.05%
2022/09/05	0	0.00	1	45.70	45.30	-1	198	-0.51%
2022/09/01	0	0.00	6	45.42	45.50	-6	200	-3.00%
2022/08/31	0	0.00	2	46.05	45.95	-2	199	-1.00%
2022/08/24	0	0.00	2	46.40	46.45	-2	217	-0.92%
2022/08/23	0	0.00	2	46.30	46.25	-2	223	-0.90%
2022/08/22	0	0.00	3	46.25	46.30	-3	223	-1.34%
2022/07/28	1	44.85	0	0.00	44.90	1	244	0.41%
2022/07/20	10	44.50	0	0.00	44.80	10	265	3.76%
2022/07/01	10	45.46	0	0.00	45.15	10	323	3.09%
2022/06/02	20	45.56	0	0.00	45.90	20	342	5.83%
2022/06/01	5	47.55	0	0.00	47.70	5	342	1.46%
2022/05/16	2	45.75	0	0.00	46.00	2	360	0.55%
2022/05/12	36	45.66	0	0.00	45.15	36	358	10.03%
2022/05/09	2	46.70	0	0.00	46.65	2	363	0.55%
2022/05/06	4	47.55	0	0.00	47.55	4	363	1.10%
2022/05/05	25	47.90	0	0.00	47.85	25	367	6.81%
2022/05/04	20	47.91	0	0.00	47.85	20	370	5.39%
2022/04/15	0	0.00	1	49.30	49.65	-1	368	-0.27%
2022/03/29	15	48.50	0	0.00	48.65	15	378	3.97%
2022/03/28	21	48.58	0	0.00	48.65	21	378	5.55%
2022/03/25	10	48.75	0	0.00	48.90	10	376	2.65%
2022/03/24	15	48.55	0	0.00	48.55	15	375	4.00%
2022/03/23	15	48.65	0	0.00	48.65	15	375	4.00%
2022/03/22	11	48.68	0	0.00	48.80	11	372	2.95%
2022/03/21	11	48.95	0	0.00	48.95	11	371	2.96%
2022/03/18	15	48.60	0	0.00	49.15	15	371	4.04%
2022/03/17	0	0.00	9	48.53	48.65	-9	367	-2.45%
2022/03/14	0	0.00	5	48.70	48.70	-5	361	-1.38%
2022/03/11	0	0.00	5	48.60	48.50	-5	363	-1.38%
2022/03/10	0	0.00	14	48.53	48.40	-14	364	-3.84%
2022/03/09	10	48.31	0	0.00	48.20	10	361	2.77%
2022/03/08	21	48.35	0	0.00	48.05	21	357	5.88%
2022/03/07	8	48.66	0	0.00	48.70	8	350	2.28%
2022/03/04	10	49.30	0	0.00	49.25	10	349	2.86%
2022/03/03	5	49.25	0	0.00	49.45	5	351	1.42%
2022/03/01	0	49.20	0	0.00	49.70	0	358	0.00%
2022/02/25	10	48.93	0	0.00	49.00	10	364	2.74%
2022/02/24	73	49.34	0	0.00	49.00	73	372	19.61%
2022/02/23	10	49.68	0	0.00	49.65	10	367	2.72%
2022/02/22	40	49.81	0	0.00	49.75	40	368	10.87%
2022/02/17	1	49.90	0	0.00	50.10	1	359	0.28%
2022/02/16	10	49.88	0	0.00	50.00	10	357	2.80%
2022/02/10	20	49.93	0	0.00	50.00	20	352	5.68%
2022/02/07	0.1	49.35	0	0.00	49.80	0.1	345	0.02%
2022/01/26	9	48.48	0	0.00	48.75	9	343	2.62%
2022/01/25	40	48.63	0	0.00	48.70	40	344	11.62%
2022/01/24	30	48.90	0	0.00	49.00	30	347	8.64%
2022/01/19	2	49.30	0	0.00	49.25	2	359	0.56%
2022/01/10	0	0.00	4	49.70	49.75	-4	451	-0.89%
2021/11/26	0	0.00	1	49.70	49.80	-1	554	-0.18%
2021/11/17	0	0.00	2	48.90	48.95	-2	526	-0.38%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/10/29	0	0.00	2	48.40	48.40	-2	565	-0.35%
2021/10/28	1	48.65	0	0.00	48.70	1	556	0.18%
2021/10/20	1	51.90	0	0.00	51.80	1	490	0.20%
2021/10/14	1	49.80	0	0.00	49.80	1	460	0.22%
2021/10/04	2	50.50	3	50.37	50.70	-1	475	-0.21%
2021/08/25	0	0.00	12	48.62	48.70	-12	652	-1.84%
2021/08/24	0	0.00	15	48.65	48.65	-15	667	-2.25%
2021/08/16	27	47.98	0	0.00	47.85	27	804	3.36%
2021/08/12	1	49.20	2	49.15	49.25	-1	844	-0.12%
2021/08/09	1	49.55	0	0.00	49.50	1	933	0.11%
2021/08/06	1	50.10	0	0.00	50.00	1	950	0.11%
2021/07/30	0	0.00	2	50.70	50.50	-2	1,168	-0.17%
2021/07/27	0	0.00	1	51.10	51.10	-1	1,271	-0.08%
2021/07/21	5	51.90	5	51.50	51.50	0	1,560	0.00%
2021/07/19	0.2	51.80	0	0.00	51.90	0.2	1,654	0.01%
2021/07/16	1	52.30	2	52.90	52.40	-1	1,748	-0.06%
2021/07/07	0.1	51.10	0	0.00	51.10	0.1	1,979	0.01%
2021/07/05	0.2	51.10	0	0.00	51.10	0.2	1,987	0.01%
2021/07/02	2	51.65	0	0.00	51.80	2	1,962	0.10%
2021/06/28	0.1	51.60	0	0.00	51.20	0.1	1,956	0.01%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/18	1	51.70	0	0.00	51.50	1	1,943	0.05%
2021/06/16	2	51.95	0	0.00	51.90	2	1,939	0.10%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/11	1	53.10	0	0.00	53.20	1	1,926	0.05%
2021/05/31	0	0.00	3	56.70	56.90	-3	1,949	-0.15%
2021/05/28	2	56.40	1	56.50	56.50	1	1,932	0.05%
2021/05/27	2	56.90	0	0.00	56.20	2	1,926	0.10%
2021/05/26	2	57.60	4	57.70	57.70	-2	1,914	-0.10%
2021/05/18	0	0.00	2	52.30	53.30	-2	1,771	-0.11%
2021/05/17	1	48.50	0	0.00	49.50	1	1,738	0.06%
2021/05/14	3	51.70	0	0.00	51.30	3	1,700	0.18%
2021/05/13	2	50.75	1	51.40	51.70	1	1,678	0.06%
2021/05/12	3	51.20	2	53.15	51.30	1	1,644	0.06%
2021/05/11	2	57.10	1	56.00	56.80	1	1,569	0.06%
2021/05/10	2	59.00	2	58.15	59.00	0	1,516	0.00%
2021/05/07	0.3	55.90	0	0.00	56.20	0.3	1,476	0.02%
2021/05/06	0	56.20	1	56.00	56.20	-1	1,464	-0.07%
2021/05/04	2	55.10	0	0.00	56.40	2	1,426	0.14%
2021/05/03	2	58.30	1	59.40	58.70	1	1,363	0.07%
2021/04/29	0	0.00	2	58.75	58.00	-2	1,298	-0.15%
2021/04/28	1	59.20	1	59.50	59.80	0	1,242	0.00%
2021/04/27	3	57.03	1	57.00	57.60	2	1,160	0.17%
2021/04/26	1	56.60	0	0.00	56.60	1	1,110	0.09%
2021/04/21	2	53.90	0	0.00	54.50	2	952	0.21%
2021/04/16	0	0.00	8	49.73	50.50	-8	778	-1.03%
2021/04/14	0	0.00	1	48.50	48.65	-1	747	-0.13%
2021/04/13	0	0.00	9	48.96	48.25	-9	743	-1.21%
2021/03/31	0	0.00	4	47.36	47.55	-4	772	-0.52%
2021/03/29	0	47.15	0	0.00	47.15	0	761	0.00%
2021/03/22	0.3	47.30	0	0.00	47.20	0.3	819	0.03%
2021/03/16	0	0.00	1	47.25	47.20	-1	809	-0.12%
2021/03/15	0	0.00	2	46.85	46.80	-2	807	-0.25%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/10	1	48.10	0	0.00	48.10	1	772	0.13%
2021/03/09	0.7	47.00	0	0.00	47.05	0.7	746	0.09%
2021/03/08	0	0.00	2	46.60	46.65	-2	708	-0.28%
2021/02/25	0	0.00	10	46.30	46.65	-10	689	-1.45%
2021/02/22	0.4	46.10	0	0.00	46.30	0.4	682	0.05%
2021/01/25	0	0.00	2	45.30	45.10	-2	675	-0.30%
2021/01/08	0	0.00	1	46.75	46.70	-1	582	-0.17%
2021/01/07	6	46.05	0	0.00	46.15	6	575	1.04%
2021/01/05	6	46.55	0	0.00	46.45	6	555	1.08%
2020/12/31	5	47.30	0	0.00	47.00	5	538	0.93%
2020/12/29	0	0.00	4	47.70	47.55	-4	515	-0.78%
2020/12/22	4	46.23	0	0.00	45.95	4	428	0.93%
2020/12/17	1	44.95	0	0.00	45.00	1	362	0.28%
2020/12/15	2	44.53	0	0.00	44.20	2	369	0.54%
2020/12/14	3	44.68	0	0.00	44.80	3	366	0.82%
2020/12/08	4	45.20	0	0.00	45.20	4	357	1.12%
2020/12/02	7	44.83	0	0.00	44.70	7	345	2.03%
2020/12/01	2	44.90	0	0.00	45.10	2	338	0.59%
2020/11/24	2	45.10	0	0.00	45.15	2	333	0.60%
2020/11/18	29	45.09	0	0.00	45.15	29	308	9.41%
2020/11/13	1	44.90	0	0.00	44.95	1	303	0.33%
2020/10/30	2	43.05	0	0.00	42.85	2	290	0.69%
2020/09/25	0	0.00	2	41.85	41.85	-2	379	-0.53%
2020/08/13	0	0.00	0	42.00	41.85	0	378	0.00%
2020/07/27	0	0.00	1	42.00	41.90	-1	360	-0.28%
2020/07/21	1	43.55	0	0.00	43.90	1	332	0.30%
2020/07/08	0	0.00	8	44.60	44.55	-8	305	-2.62%
2020/07/03	2	45.10	0	0.00	44.55	2	289	0.69%
2020/07/02	2	44.65	2	45.15	45.00	0	287	0.00%
2020/06/30	9	46.01	0	0.00	46.00	9	290	3.10%
2020/05/25	0	0.00	4	44.06	44.50	-4	330	-1.21%
2020/05/14	1	44.85	0	0.00	44.35	1	346	0.29%
2020/05/13	1	44.30	0	0.00	44.80	1	349	0.29%
2020/05/12	1	44.80	1	44.60	44.70	0	353	0.00%
2020/05/06	1	44.10	0	0.00	44.05	1	360	0.28%
2020/04/30	0	0.00	1	45.15	45.30	-1	366	-0.27%
2020/04/21	0	0.00	4	42.56	41.50	-4	435	-0.92%
2020/04/17	1	43.25	0	0.00	43.20	1	430	0.23%
2020/04/16	1	43.50	0	0.00	43.30	1	426	0.23%
2020/03/19	0	0.00	1	34.90	34.90	-1	408	-0.24%
2020/03/13	1	41.15	0	0.00	41.80	1	388	0.26%
2020/02/13	0	0.00	1	48.90	48.80	-1	338	-0.30%
2020/02/12	1	48.75	0	0.00	48.80	1	336	0.30%
2020/02/04	2	48.18	1	48.35	48.40	1	340	0.29%
2020/02/03	1	47.85	0	0.00	48.00	1	343	0.29%
2020/01/30	0	0.00	1	49.25	49.60	-1	333	-0.30%
2020/01/02	1	50.90	0	0.00	51.00	1	302	0.33%
2019/12/19	5	50.50	0	0.00	50.20	5	280	1.78%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/11/08	1	49.70	0	0.00	49.70	1	281	0.36%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/09/16	2	50.70	0	0.00	50.60	2	352	0.57%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/07/05	0	0.00	2	55.40	55.40	-2	419	-0.48%
2019/06/28	0	0.00	1	55.60	55.60	-1	391	-0.26%
2019/06/25	3	56.50	0	0.00	56.70	3	351	0.85%
2019/06/21	1	55.60	0	0.00	55.60	1	301	0.33%
2019/06/05	0	0.00	1	54.20	53.70	-1	260	-0.38%
2019/05/03	1	53.50	0	0.00	54.00	1	267	0.37%
2019/04/29	1	53.00	0	0.00	52.80	1	281	0.36%
2019/04/18	2	53.80	0	0.00	53.90	2	327	0.61%
2019/04/03	0	0.00	5	55.40	55.10	-5	321	-1.56%
2019/03/25	3	53.00	0	0.00	53.10	3	328	0.91%
2019/02/26	0	0.00	1	55.00	54.60	-1	317	-0.32%
2019/02/25	0	0.00	1	55.00	55.00	-1	316	-0.32%
2019/01/30	0	0.00	5	55.40	55.90	-5	293	-1.70%
2019/01/25	0	0.00	1	54.40	54.20	-1	285	-0.35%
2019/01/22	0	0.00	7	54.00	54.00	-7	286	-2.44%
2019/01/14	0	0.00	5	52.50	52.60	-5	286	-1.75%
2018/12/18	1	45.15	0	0.00	45.40	1	416	0.24%
2018/12/17	0	46.10	0	0.00	45.55	0	415	0.00%
2018/11/05	0	0.00	1	45.30	45.40	-1	510	-0.20%
2018/10/22	1	42.95	1	42.30	42.10	0	532	0.00%
2018/10/19	1	40.10	0	0.00	43.05	1	524	0.19%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/09/25	0	0.00	1	51.10	51.60	-1	373	-0.27%
2018/09/21	1	51.60	0	0.00	51.50	1	370	0.27%
2018/09/19	2	52.00	0	0.00	51.90	2	365	0.55%
2018/09/17	0	0.00	1	52.00	51.90	-1	364	-0.27%
2018/09/10	0	0.00	1	50.90	50.90	-1	364	-0.27%
2018/09/05	1	53.10	0	0.00	52.60	1	362	0.28%
2018/09/03	0	0.00	5	52.00	52.00	-5	354	-1.41%
2018/08/30	1	52.10	0	0.00	52.20	1	353	0.28%
2018/08/28	5	51.78	0	0.00	51.80	5	353	1.41%
2018/08/22	1	52.10	0	0.00	52.00	1	341	0.29%
2018/08/21	0	0.00	2	50.90	51.90	-2	340	-0.59%
2018/08/20	4	50.73	1	51.00	51.00	3	336	0.89%
2018/08/17	1	50.60	0	0.00	50.90	1	329	0.30%
2018/08/10	0	0.00	1	56.60	56.30	-1	291	-0.34%
2018/08/09	0	0.00	1	56.50	56.50	-1	290	-0.34%
2018/08/08	1	56.20	0	0.00	56.10	1	288	0.35%
2018/08/03	2	55.15	0	0.00	55.50	2	281	0.71%
2018/07/11	2	59.70	0	0.00	60.00	2	201	0.99%
2018/07/10	1	59.20	0	0.00	59.50	1	201	0.50%
2018/06/06	0	0.00	4	62.60	62.80	-4	279	-1.43%
2018/05/23	0	0.00	0.4	61.20	61.00	-0.4	268	-0.16%
2018/05/22	0	0.00	1	61.60	61.50	-1	267	-0.37%
2018/05/18	1	61.20	0	0.00	61.90	1	265	0.38%
2018/05/09	0	0.00	0	60.50	60.40	0	279	0.00%
2018/05/07	0	0.00	5	60.40	60.40	-5	290	-1.72%
2018/05/04	0	0.00	5	60.40	60.50	-5	296	-1.69%
2018/03/13	0	0.00	5	63.60	63.00	-5	410	-1.22%
2018/03/09	0	0.00	5	62.30	61.50	-5	393	-1.27%
2018/03/01	1	61.00	0	0.00	61.00	1	400	0.25%
2018/02/26	0	0.00	1	61.40	61.60	-1	399	-0.25%
2018/02/02	2	61.50	0	0.00	61.90	2	409	0.49%
2018/01/31	2	61.30	4	61.35	61.90	-2	407	-0.49%
2018/01/30	0	0.00	12	61.40	61.30	-12	402	-2.98%
2018/01/29	0	0.00	18	61.90	61.80	-18	401	-4.48%
2018/01/25	12	63.25	0	0.00	62.80	12	397	3.02%
2018/01/23	5	64.00	0	0.00	64.40	5	392	1.27%
2018/01/19	0	0.00	15	64.70	65.20	-15	387	-3.88%
2018/01/17	0	0.00	5	64.80	65.00	-5	371	-1.35%
2018/01/15	0	0.00	9	63.28	63.40	-9	352	-2.55%
2018/01/04	5	63.00	0	0.00	63.20	5	382	1.31%