南僑 (1702)-第一金-路竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
810張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	64.10	64.30	-1	1,015	-0.10%
2024/05/13	0	0.00	2	64.00	63.80	-2	1,011	-0.20%
2024/05/10	0	0.00	25	63.71	63.60	-25	1,002	-2.49%
2024/05/09	2	61.70	0	0.00	61.60	2	973	0.21%
2024/05/08	14	61.49	0	0.00	62.50	14	969	1.44%
2024/05/03	2	60.20	9	60.53	60.20	-7	949	-0.74%
2024/05/02	2	61.00	1	61.30	61.30	1	934	0.11%
2024/04/30	4	61.05	0	0.00	60.80	4	936	0.43%
2024/04/29	19	61.76	1	62.10	61.50	18	937	1.92%
2024/04/26	3	60.97	4	60.68	62.00	-1	913	-0.11%
2024/04/24	4	59.58	0	0.00	59.50	4	868	0.46%
2024/04/23	0	0.00	1.1	59.59	60.50	-1.1	830	-0.13%
2024/04/22	0	55.80	0	0.00	56.00	0	735	0.00%
2024/04/19	1	55.80	1	55.80	55.80	0	728	0.00%
2024/04/18	6	56.10	0	0.00	56.20	6	722	0.83%
2024/04/17	0	0.00	1	55.20	55.60	-1	725	-0.14%
2024/04/16	1	55.10	0	0.00	55.30	1	719	0.14%
2024/04/15	1	56.00	0	55.70	56.10	1	708	0.14%
2024/04/11	3	56.80	0	0.00	56.40	3	697	0.44%
2024/04/10	1	57.50	1	57.80	57.80	0	677	0.00%
2024/04/09	1	57.31	0	0.00	57.70	1	674	0.15%
2024/04/03	0	0.00	7	58.77	58.80	-7	671	-1.04%
2024/04/02	0	58.05	0	0.00	58.50	0	669	0.01%
2024/04/01	1	58.40	1	59.20	58.60	0	660	0.00%
2024/03/29	1	57.10	0	0.00	57.30	1	644	0.16%
2024/03/25	1	57.70	0	0.00	57.70	1	626	0.16%
2024/03/21	0	0.00	2	58.60	58.30	-2	610	-0.33%
2024/03/20	1	56.60	0	0.00	56.70	1	569	0.18%
2024/03/19	1	55.50	0	0.00	56.20	1	563	0.18%
2024/03/15	2	56.00	0	0.00	55.70	2	553	0.36%
2024/03/13	0	0.00	2	57.00	57.00	-2	540	-0.37%
2024/03/11	0	55.10	0	0.00	55.40	0	510	0.00%
2024/03/07	0	0.00	2.1	56.79	56.50	-2.1	510	-0.42%
2024/03/06	0	0.00	0	56.90	56.00	0	498	0.00%
2024/02/22	0	0.00	0.2	54.96	54.60	-0.2	439	-0.06%
2024/02/02	0	0.00	3	52.50	52.60	-3	392	-0.77%
2024/01/23	0.1	51.00	0	0.00	51.00	0.1	362	0.04%
2024/01/12	0	0.00	0.8	51.30	51.40	-0.8	362	-0.22%
2024/01/08	0	0.00	1	50.80	51.00	-1	362	-0.28%
2024/01/04	0.1	51.00	0.1	51.00	50.90	0	372	0.00%
2024/01/02	0	0.00	1	51.10	50.90	-1	371	-0.27%
2023/12/22	0	0.00	4	50.40	50.50	-4	366	-1.09%
2023/12/21	4	50.50	0	0.00	50.10	4	366	1.09%
2023/12/15	1	49.90	0	0.00	50.00	1	387	0.26%
2023/12/13	0.4	49.95	0	0.00	49.90	0.4	389	0.10%
2023/12/12	0.4	50.10	0	0.00	49.65	0.4	387	0.10%
2023/11/27	1	50.20	0	0.00	50.00	1	349	0.29%
2023/11/23	1	50.10	0	0.00	50.10	1	342	0.29%
2023/11/22	1	50.20	0	0.00	50.20	1	342	0.29%
2023/11/17	6	49.10	0	0.00	49.35	6	329	1.82%
2023/11/16	6	49.10	0	0.00	49.75	6	324	1.85%
2023/11/13	0	0.00	0	48.80	48.60	0	307	-0.01%
2023/10/19	0.1	50.40	0	0.00	50.40	0.1	421	0.01%
2023/09/25	1	49.80	3	49.95	49.70	-2	442	-0.45%
2023/09/20	0	0.00	0	48.55	48.70	0	411	0.00%
2023/09/12	0	47.90	0	0.00	47.80	0	443	0.00%
2023/07/28	0	0.00	1	50.00	49.50	-1	649	-0.15%
2023/07/27	0	50.20	1	50.50	50.70	-1	648	-0.15%
2023/07/21	2	49.60	0	0.00	49.10	2	566	0.35%
2023/07/14	0.1	46.95	0	0.00	46.90	0.1	518	0.02%
2023/07/13	0	0.00	2	46.90	46.90	-2	519	-0.38%
2023/07/12	1	46.90	0	0.00	46.80	1	523	0.19%
2023/07/07	1	47.10	0	0.00	47.00	1	530	0.19%
2023/07/06	0.1	47.70	0	0.00	47.55	0.1	530	0.02%
2023/07/04	0.1	47.75	0	0.00	47.65	0.1	528	0.02%
2023/06/20	0.1	47.50	0	0.00	47.35	0.1	517	0.01%
2023/06/13	0	0.00	2	48.70	48.80	-2	486	-0.41%
2023/06/08	0	0.00	2	48.65	48.50	-2	481	-0.42%
2023/06/01	1	48.70	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	1	50.70	50.70	-1	456	-0.22%
2023/05/30	0	0.00	2	50.50	50.40	-2	443	-0.45%
2023/05/25	0	0.00	1	51.10	50.80	-1	436	-0.23%
2023/05/23	1	51.30	0	0.00	51.30	1	426	0.23%
2023/05/18	0	0.00	0	51.10	51.20	0	399	0.00%
2023/05/05	0	0.00	1	50.70	50.70	-1	331	-0.30%
2023/05/04	2	50.50	0	0.00	50.40	2	319	0.63%
2023/05/03	2	49.00	0	0.00	49.10	2	294	0.68%
2023/05/02	0	0.00	1	48.60	48.60	-1	283	-0.35%
2023/04/18	1	47.90	0	0.00	48.15	1	260	0.38%
2023/03/30	1	47.15	0	0.00	46.85	1	228	0.44%
2023/03/27	1	47.00	0	0.00	47.15	1	235	0.42%
2023/03/01	0	0.00	0	47.00	46.60	0	216	-0.01%
2023/02/24	0	0.00	2	46.80	47.00	-2	211	-0.94%
2023/02/10	0	0.00	3	45.90	45.80	-3	195	-1.53%
2023/02/07	0	0.00	2	46.50	46.20	-2	182	-1.10%
2023/01/09	0	45.15	0	0.00	45.10	0	155	0.02%
2022/10/14	0	42.85	0	0.00	42.80	0	163	0.01%
2022/10/13	0	0.00	1	42.70	42.55	-1	166	-0.60%
2022/09/22	0	44.45	0	0.00	44.20	0	173	0.00%
2022/08/08	0	0.00	0	44.75	44.95	0	224	0.00%
2022/07/26	0	45.30	0	0.00	44.95	0	245	0.00%
2022/07/13	0	0.00	10	44.65	44.85	-10	284	-3.52%
2022/06/28	1	46.20	0	0.00	46.20	1	318	0.31%
2022/06/14	0	0.00	1	45.70	45.75	-1	322	-0.31%
2022/06/09	0	0.00	1	46.00	45.90	-1	330	-0.30%
2022/06/08	1	45.95	0	0.00	45.85	1	331	0.30%
2022/05/31	1	47.00	0	47.70	47.50	1	334	0.30%
2022/05/27	0	46.45	0	0.00	46.30	0	329	0.00%
2022/04/29	1	48.00	0	0.00	47.75	1	381	0.26%
2022/04/28	1	48.50	1	48.55	48.50	0	387	0.00%
2022/04/21	0	49.30	0	0.00	49.20	0	383	0.01%
2022/04/20	1	49.55	0	0.00	49.55	1	382	0.26%
2022/04/12	10	48.00	0	0.00	47.90	10	345	2.90%
2022/03/28	0	48.65	0	0.00	48.65	0	378	0.00%
2022/03/24	0	48.80	0	0.00	48.55	0	375	0.00%
2022/03/23	0	49.00	0	0.00	48.65	0	375	0.00%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/07	0	49.80	0	0.00	48.70	0	350	0.00%
2022/03/04	0	0.00	10	49.25	49.25	-10	349	-2.86%
2022/02/14	0	0.00	0.2	50.00	49.85	-0.2	356	-0.04%
2022/01/26	3	48.50	0	0.00	48.75	3	343	0.87%
2022/01/21	1	49.45	0	0.00	49.40	1	350	0.29%
2022/01/18	0	0.00	1	49.40	49.40	-1	362	-0.28%
2022/01/12	1	49.90	0	0.00	49.95	1	434	0.23%
2022/01/11	0	0.00	2	49.90	49.95	-2	449	-0.45%
2022/01/10	1	49.70	0	0.00	49.75	1	451	0.22%
2022/01/03	1	50.20	1	49.85	49.70	0	468	0.00%
2021/12/24	10	49.30	0	0.00	49.30	10	518	1.93%
2021/12/02	0.1	49.15	0	0.00	48.80	0.1	562	0.01%
2021/11/26	0	0.00	1	50.00	49.80	-1	554	-0.18%
2021/11/25	1	49.60	0	0.00	49.85	1	548	0.18%
2021/11/23	0	0.00	2	49.25	49.75	-2	536	-0.37%
2021/11/22	2	48.83	0	0.00	48.85	2	524	0.38%
2021/11/15	0	0.00	10	48.75	48.70	-10	533	-1.87%
2021/11/11	0	0.00	10	48.60	48.60	-10	538	-1.86%
2021/11/04	0	0.00	11	49.20	49.25	-11	562	-1.95%
2021/11/03	2	49.00	0	0.00	49.05	2	567	0.35%
2021/10/28	1	48.65	1	48.65	48.70	0	556	0.00%
2021/10/27	1	49.40	0	0.00	49.10	1	548	0.18%
2021/10/25	0	0.00	1	49.75	49.80	-1	535	-0.19%
2021/10/21	1	50.50	1	51.00	51.20	0	522	0.00%
2021/10/20	1	52.00	1.3	51.74	51.80	-0.3	490	-0.05%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/05	1	49.70	0	0.00	50.30	1	483	0.21%
2021/10/04	0	0.00	2	50.40	50.70	-2	475	-0.42%
2021/10/01	1	49.35	0	0.00	49.30	1	448	0.22%
2021/09/30	30	48.70	2	48.40	49.05	28	434	6.45%
2021/09/29	1	48.70	4	48.95	48.65	-3	428	-0.70%
2021/09/28	2	48.90	0	0.00	49.45	2	451	0.44%
2021/09/24	0.1	48.25	0	0.00	48.00	0.1	447	0.01%
2021/09/14	0	0.00	3	48.23	48.55	-3	499	-0.60%
2021/09/13	0.2	47.80	0	0.00	47.70	0.2	505	0.03%
2021/09/10	1	47.65	0	0.00	47.70	1	516	0.19%
2021/09/09	0	47.75	0	0.00	47.60	0	527	0.00%
2021/09/08	0.2	48.15	2	47.60	47.55	-1.8	533	-0.34%
2021/09/07	0	0.00	1	48.40	48.40	-1	542	-0.18%
2021/09/06	0	0.00	1	48.85	48.60	-1	553	-0.18%
2021/09/02	0	0.00	1	48.65	48.55	-1	565	-0.18%
2021/08/20	2	46.75	0	0.00	46.75	2	691	0.29%
2021/08/19	1.1	47.70	0	0.00	47.05	1.1	707	0.16%
2021/08/16	0.2	48.23	1	48.20	47.85	-0.9	804	-0.11%
2021/08/13	5	48.50	0	0.00	48.55	5	836	0.60%
2021/08/12	1	49.25	0	0.00	49.25	1	844	0.12%
2021/08/11	2	48.70	0	0.00	48.60	2	873	0.23%
2021/08/10	2	48.73	1	48.70	48.70	1	909	0.11%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/03	0	0.00	1	50.50	50.60	-1	1,107	-0.09%
2021/07/29	1	50.90	0	0.00	51.20	1	1,193	0.08%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/26	2	51.30	0	0.00	51.40	2	1,342	0.15%
2021/07/19	2	51.90	0	0.00	51.90	2	1,654	0.12%
2021/07/16	1	52.50	1	52.80	52.40	0	1,748	0.00%
2021/07/15	1	52.10	0	0.00	52.30	1	1,851	0.05%
2021/06/23	1	51.50	0	0.00	52.30	1	1,957	0.05%
2021/06/18	1	51.60	20	51.80	51.50	-19	1,943	-0.98%
2021/06/04	1	55.60	0	0.00	54.80	1	1,965	0.05%
2021/06/01	1	55.00	1	55.20	55.00	0	1,961	0.00%
2021/05/31	1	57.10	0	0.00	56.90	1	1,949	0.05%
2021/05/26	0	0.00	2	55.70	57.70	-2	1,914	-0.10%
2021/05/25	20	56.00	0	0.00	55.50	20	1,868	1.07%
2021/05/24	0	0.00	5	56.00	55.60	-5	1,855	-0.27%
2021/05/21	0	0.00	1	54.80	54.90	-1	1,833	-0.05%
2021/05/19	3	52.87	0	0.00	53.10	3	1,798	0.17%
2021/05/18	1	51.00	2	52.25	53.30	-1	1,771	-0.06%
2021/05/17	2	49.30	0	0.00	49.50	2	1,738	0.12%
2021/05/14	5	52.50	3	51.40	51.30	2	1,700	0.12%
2021/05/11	1	59.00	2	57.70	56.80	-1	1,569	-0.06%
2021/05/10	2	58.50	8	57.54	59.00	-6	1,516	-0.40%
2021/05/06	1	56.60	3	56.03	56.20	-2	1,464	-0.14%
2021/05/04	10	55.50	4	58.28	56.40	6	1,426	0.42%
2021/05/03	7	58.41	2	58.80	58.70	5	1,363	0.37%
2021/04/29	3	58.87	22	59.25	58.00	-19	1,298	-1.46%
2021/04/28	1	59.70	3	59.37	59.80	-2	1,242	-0.16%
2021/04/27	2	56.75	1	57.00	57.60	1	1,160	0.09%
2021/04/26	1	55.50	1.5	56.47	56.60	-0.5	1,110	-0.05%
2021/04/23	0	0.00	7	54.71	54.80	-7	1,063	-0.66%
2021/04/22	2	55.25	4	55.10	55.10	-2	1,046	-0.19%
2021/04/21	2	54.10	8	54.48	54.50	-6	952	-0.63%
2021/04/20	3	51.43	2	51.45	51.90	1	837	0.12%
2021/04/19	5	51.38	3	51.53	51.70	2	817	0.24%
2021/04/16	1	49.50	0	0.00	50.50	1	778	0.13%
2021/04/15	3	48.55	0	0.00	48.90	3	749	0.40%
2021/04/14	0	0.00	2	48.80	48.65	-2	747	-0.27%
2021/04/13	1	49.10	1	49.15	48.25	0	743	0.00%
2021/04/12	1	48.10	1	48.20	48.00	0	718	0.00%
2021/04/09	0	0.00	6	47.60	47.55	-6	713	-0.84%
2021/03/31	3	47.30	0	0.00	47.55	3	772	0.39%
2021/03/29	2	47.10	0	0.00	47.15	2	761	0.26%
2021/03/26	2	47.30	0	0.00	47.15	2	803	0.25%
2021/03/25	1	46.85	0	0.00	47.00	1	823	0.12%
2021/03/24	2	46.90	0	0.00	46.80	2	825	0.24%
2021/03/23	18	47.05	1	47.45	47.05	17	821	2.07%
2021/03/18	0	0.00	20	47.41	47.40	-20	811	-2.46%
2021/03/17	0	47.43	0	0.00	47.05	0	811	0.00%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.12%
2021/03/12	5	47.55	0	0.00	47.60	5	790	0.63%
2021/03/11	2	47.85	0	0.00	47.80	2	788	0.25%
2021/03/10	1	47.95	0	0.00	48.10	1	772	0.13%
2021/03/09	5	47.50	0	0.00	47.05	5	746	0.67%
2021/03/08	10	46.55	0	0.00	46.65	10	708	1.41%
2021/03/03	0	0.00	10	46.10	46.25	-10	694	-1.44%
2021/02/24	2	46.58	0	0.00	46.25	2	688	0.29%
2021/02/23	0	0.00	1	46.40	46.75	-1	683	-0.15%
2021/02/02	0	0.00	2	44.80	44.80	-2	699	-0.29%
2021/01/21	0	0.00	2	44.55	44.20	-2	663	-0.30%
2021/01/20	3	44.25	0	0.00	43.95	3	654	0.46%
2021/01/15	8	46.48	10	47.60	46.35	-2	617	-0.32%
2021/01/12	0	0.00	1	45.80	45.80	-1	598	-0.17%
2021/01/11	0	0.00	1	47.00	46.60	-1	586	-0.17%
2021/01/08	1	46.35	0	0.00	46.70	1	582	0.17%
2021/01/06	1	46.25	4	46.15	46.10	-3	567	-0.53%
2021/01/05	5	46.95	0	0.00	46.45	5	555	0.90%
2020/12/30	3	47.35	0	0.00	47.40	3	529	0.57%
2020/12/29	20	48.00	0	0.00	47.55	20	515	3.88%
2020/12/22	2	46.98	1	46.35	45.95	1	428	0.23%
2020/12/21	2	47.10	0	0.00	47.40	2	381	0.52%
2020/12/10	3	45.30	0	0.00	45.25	3	360	0.83%
2020/11/30	0	0.00	9	45.24	45.15	-9	339	-2.65%
2020/11/27	0	0.00	15	45.15	45.15	-15	338	-4.44%
2020/11/26	1	45.10	0	0.00	45.50	1	335	0.30%
2020/11/23	0	45.80	0	0.00	45.80	0	327	0.00%
2020/11/19	4	45.80	0	0.00	45.75	4	317	1.26%
2020/11/16	1	44.80	0	0.00	44.90	1	308	0.32%
2020/10/08	0	0.00	1	42.85	42.70	-1	334	-0.30%
2020/09/02	0	0.00	1	42.50	42.60	-1	385	-0.26%
2020/08/28	1	42.65	0	0.00	42.70	1	395	0.25%
2020/08/25	0	0.00	1	42.35	42.30	-1	396	-0.25%
2020/08/21	2	42.05	0	0.00	42.30	2	395	0.51%
2020/07/27	0	0.00	32	42.25	41.90	-32	360	-8.87%
2020/07/23	0	0.00	0.2	44.20	43.75	-0.2	346	-0.06%
2020/07/22	10	44.55	0	0.00	44.00	10	344	2.90%
2020/07/21	10	43.85	0	0.00	43.90	10	332	3.01%
2020/07/14	0	0.00	1	43.65	43.70	-1	310	-0.32%
2020/07/13	0	0.00	4	44.15	44.10	-4	307	-1.30%
2020/07/10	0	0.00	11	44.61	44.25	-11	314	-3.50%
2020/07/07	0	0.00	6	44.57	44.60	-6	303	-1.98%
2020/07/02	0	0.00	1	45.10	45.00	-1	287	-0.35%
2020/07/01	1	44.75	0	0.00	44.60	1	289	0.35%
2020/06/24	0	0.00	9	45.55	45.65	-9	284	-3.16%
2020/06/04	0	0.00	1	46.30	46.30	-1	336	-0.30%
2020/05/27	1	45.20	0	0.00	45.10	1	335	0.30%
2020/04/30	1	45.25	0	0.00	45.30	1	366	0.27%
2020/03/10	0	0.00	1	47.05	47.40	-1	366	-0.27%
2020/02/27	1	48.75	0	0.00	49.00	1	355	0.28%
2020/02/20	0	0.00	2	50.25	49.70	-2	358	-0.56%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2019/12/30	0	0.00	1	51.40	51.00	-1	299	-0.33%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/24	34	51.44	0	0.00	51.40	34	294	11.54%
2019/12/23	1	50.30	0	0.00	50.80	1	287	0.35%
2019/12/16	11	50.40	0	0.00	50.00	11	267	4.12%
2019/12/13	0	0.00	0	51.10	50.10	0	276	-0.01%
2019/12/12	10	50.19	0	0.00	50.40	10	282	3.54%
2019/12/11	5	50.30	0	0.00	49.85	5	282	1.77%
2019/12/05	5	50.30	0	0.00	50.30	5	280	1.79%
2019/11/28	1	50.70	0	0.00	50.50	1	288	0.35%
2019/11/27	0	0.00	1	50.50	50.80	-1	291	-0.34%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/30	1	49.55	0	0.00	49.45	1	256	0.39%
2019/10/08	0	0.00	1	50.40	50.50	-1	234	-0.43%
2019/10/03	2	49.95	0	0.00	49.80	2	239	0.84%
2019/09/27	0.3	50.50	0	0.00	50.30	0.3	243	0.12%
2019/09/16	0	0.00	1	50.60	50.60	-1	352	-0.28%
2019/09/09	1	51.30	0	0.00	51.50	1	379	0.26%
2019/09/06	0	0.00	2	51.90	51.50	-2	381	-0.52%
2019/09/04	2	51.30	0	0.00	51.40	2	374	0.53%
2019/08/20	0	0.00	2	51.80	51.50	-2	421	-0.47%
2019/08/14	0	0.00	1	51.20	51.40	-1	434	-0.23%
2019/08/01	0	0.00	5	53.20	52.90	-5	432	-1.16%
2019/07/24	1	53.70	0	0.00	53.70	1	425	0.23%
2019/07/15	0	0.00	0.1	54.80	54.80	-0.1	424	-0.02%
2019/07/11	1	55.30	0	0.00	55.10	1	422	0.24%
2019/07/09	0	0.00	3	55.90	55.80	-3	417	-0.72%
2019/07/03	4	55.73	3	56.57	55.20	1	417	0.24%
2019/06/28	0	0.00	0.1	55.60	55.60	-0.1	391	-0.02%
2019/06/27	1	54.50	0.1	54.60	54.60	0.9	372	0.23%
2019/06/25	0	0.00	1	56.80	56.70	-1	351	-0.28%
2019/06/24	0.3	56.00	0	0.00	56.00	0.3	319	0.08%
2019/05/13	1	52.10	0	0.00	51.30	1	247	0.40%
2019/05/08	0.5	53.40	0	0.00	53.40	0.5	260	0.19%
2019/05/07	5	53.20	0	0.00	53.50	5	263	1.90%
2019/04/30	1	52.90	0	0.00	53.30	1	280	0.36%
2019/04/29	5	53.10	0	0.00	52.80	5	281	1.78%
2019/03/18	0	0.00	3	54.20	54.20	-3	328	-0.91%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/02/20	3	54.00	0	0.00	55.20	3	313	0.96%
2019/02/11	1	55.80	12	55.11	55.50	-11	297	-3.70%
2019/01/30	2	55.80	4	55.60	55.90	-2	293	-0.68%
2019/01/14	0	0.00	1	52.50	52.60	-1	286	-0.35%
2019/01/09	0	0.00	1	48.00	48.30	-1	327	-0.31%
2019/01/08	0	0.00	2	47.55	47.55	-2	329	-0.61%
2019/01/04	0	0.00	1	47.10	47.05	-1	352	-0.28%
2018/12/27	1	47.50	0	0.00	47.10	1	394	0.25%
2018/12/24	2	48.00	0	0.00	47.80	2	417	0.48%
2018/12/17	12	46.15	0	0.00	45.55	12	415	2.89%
2018/11/06	1	45.40	0	0.00	45.20	1	513	0.19%
2018/10/31	1	43.85	1	43.55	43.70	0	506	0.00%
2018/10/22	0	0.00	0.5	42.50	42.10	-0.5	532	-0.09%
2018/10/18	0	0.00	3	44.55	42.75	-3	479	-0.63%
2018/10/12	6	45.30	0	0.00	45.00	6	454	1.32%
2018/10/11	3	46.60	3	46.20	45.75	0	438	0.00%
2018/10/02	0	0.00	2	53.45	53.30	-2	399	-0.50%
2018/09/25	1	51.20	0	0.00	51.60	1	373	0.27%
2018/09/07	1	51.80	0	0.00	51.70	1	363	0.28%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/17	1	50.90	0	0.00	50.90	1	329	0.30%
2018/08/15	1	55.00	0	0.00	54.10	1	292	0.34%
2018/08/13	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/06	1	55.60	0	0.00	55.70	1	282	0.35%
2018/08/03	2	55.30	0	0.00	55.50	2	281	0.71%
2018/07/20	2	59.20	0	0.00	58.60	2	207	0.96%
2018/07/19	0.5	59.50	1	58.90	59.30	-0.5	211	-0.25%
2018/07/12	1	58.60	0	0.00	58.20	1	205	0.49%
2018/07/09	1	60.00	0	0.00	59.90	1	199	0.50%
2018/07/06	0	0.00	1	60.30	60.00	-1	197	-0.51%
2018/06/06	0	0.00	5	62.70	62.80	-5	279	-1.79%
2018/03/19	0	0.00	1	61.70	61.60	-1	410	-0.24%
2018/01/19	0	0.00	10	64.92	65.20	-10	387	-2.58%
2018/01/17	10	65.00	1	65.00	65.00	9	371	2.42%
2018/01/11	0	0.00	1	62.30	63.00	-1	359	-0.28%
2018/01/02	0	0.00	1	64.00	63.60	-1	385	-0.26%