南僑 (1702)-元富-烏日券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.51	62.00	-1	913	-0.11%
2024/04/23	0	0.00	0.1	58.57	60.50	-0.1	830	-0.01%
2024/04/03	0	0.00	0	58.60	58.80	0	671	0.00%
2024/04/02	0	0.00	0	58.40	58.50	0	669	0.00%
2024/04/01	0	0.00	0	58.40	58.60	0	660	0.00%
2024/03/28	0	0.00	0	58.50	58.20	0	641	0.00%
2024/03/13	0	0.00	1	56.80	57.00	-1	540	-0.19%
2024/03/11	0	0.00	3	55.40	55.40	-3	510	-0.59%
2024/02/22	0	0.00	2	55.20	54.60	-2	439	-0.46%
2024/02/21	0	0.00	4	54.60	54.60	-4	418	-0.96%
2024/01/30	0	0.00	2	52.30	52.50	-2	390	-0.51%
2024/01/29	0	0.00	2	51.60	51.60	-2	376	-0.53%
2024/01/24	0	0.00	3	51.37	51.40	-3	368	-0.81%
2024/01/12	0	0.00	0	51.40	51.40	0	362	-0.01%
2023/12/05	2	49.75	0	0.00	49.70	2	363	0.55%
2023/12/04	0	0.00	1	50.30	50.30	-1	350	-0.29%
2023/11/30	0	0.00	1	50.30	50.40	-1	349	-0.29%
2023/11/28	0	0.00	1	50.10	50.10	-1	349	-0.29%
2023/11/21	0	0.00	1	49.75	49.85	-1	337	-0.30%
2023/11/15	0	0.00	1	49.65	49.65	-1	316	-0.32%
2023/10/24	0	0.00	0.1	50.40	50.20	-0.1	373	-0.03%
2023/10/20	0	0.00	1	50.50	50.40	-1	406	-0.25%
2023/07/24	0	0.00	1	48.50	48.45	-1	585	-0.17%
2023/07/21	2	48.45	2	49.50	49.10	0	566	0.00%
2023/07/19	1	46.75	0	0.00	46.80	1	520	0.19%
2023/07/17	1	46.70	0	0.00	47.45	1	518	0.19%
2023/07/13	0	47.20	0	0.00	46.90	0	519	0.01%
2023/05/31	0.1	50.50	0	0.00	50.70	0.1	456	0.02%
2023/05/30	0.2	50.50	0	0.00	50.40	0.2	443	0.05%
2023/05/29	0.1	50.70	0	0.00	50.70	0.1	444	0.02%
2023/05/18	0.3	51.50	0	0.00	51.20	0.3	399	0.08%
2023/05/16	0	0.00	7	51.34	51.20	-7	378	-1.85%
2023/05/09	1	51.20	0	0.00	50.80	1	351	0.28%
2023/05/03	1	48.70	0	0.00	49.10	1	294	0.34%
2023/05/02	0	0.00	0	48.55	48.60	0	283	0.00%
2023/03/27	1	47.10	0	0.00	47.15	1	235	0.42%
2023/03/03	0.1	47.30	0	0.00	47.25	0.1	223	0.02%
2023/02/16	0	0.00	1	46.05	46.05	-1	196	-0.51%
2022/10/24	0	43.85	0	0.00	43.80	0	158	0.00%
2022/10/19	0	0.00	10	43.13	42.90	-10	160	-6.23%
2022/10/06	1	43.50	0	0.00	43.50	1	168	0.59%
2022/09/28	1	42.55	1	42.60	42.70	0	167	0.00%
2022/08/08	0	0.00	1	44.80	44.95	-1	224	-0.44%
2022/08/04	1	44.00	0	0.00	43.95	1	233	0.43%
2022/06/28	0	0.00	2	46.35	46.20	-2	318	-0.63%
2022/06/17	0	45.68	0	0.00	45.05	0	320	0.00%
2022/06/09	0	0.00	3	46.00	45.90	-3	330	-0.91%
2022/05/19	34	46.57	0	0.00	46.55	34	348	9.76%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/10	1	48.30	0	0.00	48.40	1	364	0.27%
2022/03/09	1	48.10	0	0.00	48.20	1	361	0.28%
2022/01/19	0	0.00	1	49.30	49.25	-1	359	-0.28%
2022/01/17	1	49.55	0	0.00	49.40	1	361	0.28%
2021/10/29	1	48.25	0	0.00	48.40	1	565	0.18%
2021/10/25	0	0.00	1	49.75	49.80	-1	535	-0.19%
2021/10/20	1	51.90	0	0.00	51.80	1	490	0.20%
2021/10/19	0	0.00	1	51.10	51.10	-1	462	-0.22%
2021/09/08	1	47.85	0	0.00	47.55	1	533	0.19%
2021/08/31	0	0.00	0.9	48.66	48.75	-0.9	579	-0.16%
2021/08/30	0	0.00	1.1	48.79	48.70	-1.1	586	-0.18%
2021/08/26	0	0.00	0.3	48.68	48.60	-0.3	614	-0.05%
2021/08/25	0	0.00	0.7	48.76	48.70	-0.7	652	-0.10%
2021/08/24	0	0.00	0.1	49.00	48.65	-0.1	667	-0.01%
2021/08/10	0	0.00	1.9	48.84	48.70	-1.9	909	-0.21%
2021/08/09	0	0.00	2.6	49.61	49.50	-2.6	933	-0.28%
2021/08/06	0	0.00	0.5	50.24	50.00	-0.5	950	-0.06%
2021/08/03	0	0.00	0.9	50.80	50.60	-0.9	1,107	-0.08%
2021/07/23	1	51.30	5	51.50	51.30	-4	1,406	-0.28%
2021/07/20	8	51.23	1	51.45	51.20	7	1,608	0.44%
2021/07/19	7	51.83	0	0.00	51.90	7	1,654	0.42%
2021/07/12	1	51.60	1	51.50	51.60	0	1,938	0.00%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/28	1	51.20	0	0.00	51.20	1	1,956	0.05%
2021/06/24	0.1	52.40	0	0.00	52.10	0.1	1,957	0.00%
2021/06/09	0	0.00	2	53.30	53.50	-2	1,936	-0.10%
2021/06/08	1	54.40	0	0.00	54.30	1	1,931	0.05%
2021/05/24	2	56.30	0	0.00	55.60	2	1,855	0.11%
2021/05/20	0	0.00	0	53.50	53.00	0	1,807	0.00%
2021/05/17	0	0.00	1	48.70	49.50	-1	1,738	-0.06%
2021/05/14	0	0.00	2	52.05	51.30	-2	1,700	-0.12%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/11	1	56.80	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	5	57.80	59.00	-5	1,516	-0.33%
2021/05/07	5	56.80	0	0.00	56.20	5	1,476	0.34%
2021/05/04	9	58.64	22	57.06	56.40	-13	1,426	-0.91%
2021/05/03	9	59.04	4	58.60	58.70	5	1,363	0.37%
2021/04/29	0	0.00	20	58.30	58.00	-20	1,298	-1.54%
2021/04/28	11	58.42	0	0.00	59.80	11	1,242	0.89%
2021/04/27	0	0.00	6	56.15	57.60	-6	1,160	-0.52%
2021/04/26	15	56.47	1	55.60	56.60	14	1,110	1.26%
2021/04/23	1	54.70	10	54.10	54.80	-9	1,063	-0.85%
2021/04/22	10	56.40	0	0.00	55.10	10	1,046	0.96%
2021/04/19	10	51.20	0	0.00	51.70	10	817	1.22%
2021/04/15	0	0.00	6	48.71	48.90	-6	749	-0.80%
2021/04/14	1	48.25	0	0.00	48.65	1	747	0.13%
2021/04/06	0	0.00	1	47.40	47.35	-1	762	-0.13%
2021/03/30	2	47.00	0	0.00	47.10	2	766	0.26%
2021/03/26	0.1	47.60	0	0.00	47.15	0.1	803	0.01%
2021/03/16	0	0.00	1	47.20	47.20	-1	809	-0.12%
2021/03/15	1.1	47.58	0	0.00	46.80	1.1	807	0.13%
2021/03/10	0	47.60	0	0.00	48.10	0	772	0.00%
2021/02/26	1	46.35	0	0.00	46.15	1	691	0.14%
2021/02/22	0	0.00	1	46.00	46.30	-1	682	-0.15%
2021/02/03	0	0.00	2	45.15	45.25	-2	695	-0.29%
2021/02/02	2	44.80	0	0.00	44.80	2	699	0.29%
2021/01/20	1	44.80	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.55	0	0.00	45.40	1	632	0.16%
2021/01/07	0	0.00	3	46.15	46.15	-3	575	-0.52%
2020/12/23	1	45.80	0	0.00	45.60	1	434	0.23%
2020/12/10	1	45.30	0	0.00	45.25	1	360	0.28%
2020/11/30	2	45.45	0	0.00	45.15	2	339	0.59%
2020/11/09	0	0.00	0.2	42.90	43.35	-0.2	281	-0.07%
2020/10/21	0	0.00	2.1	44.12	43.65	-2.1	299	-0.72%
2020/07/22	0	0.00	3	44.55	44.00	-3	344	-0.87%
2020/07/21	1	43.75	0	0.00	43.90	1	332	0.30%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/17	1	43.15	0	0.00	43.10	1	316	0.32%
2020/06/09	0	0.00	5	47.65	47.50	-5	334	-1.50%
2020/04/10	7	42.11	0	0.00	42.15	7	415	1.69%
2020/03/25	0	0.00	1	40.00	40.00	-1	410	-0.24%
2020/03/20	0	38.30	0	0.00	37.90	0	413	0.00%
2020/03/17	0	39.50	0	0.00	39.00	0	396	0.00%
2020/02/18	1	49.60	0	0.00	49.60	1	351	0.28%
2020/02/04	0	0.00	2	48.45	48.40	-2	340	-0.59%
2020/02/03	0	0.00	6	48.00	48.00	-6	343	-1.75%
2020/01/30	9	51.01	0	0.00	49.60	9	333	2.70%
2019/12/20	1	50.40	0	0.00	50.30	1	282	0.35%
2019/11/19	0	49.90	0	0.00	49.80	0	279	0.00%
2019/11/18	0.1	50.00	0	0.00	50.00	0.1	282	0.03%
2019/07/15	0	0.00	6	54.75	54.80	-6	424	-1.42%
2019/07/04	5	55.40	0	0.00	55.30	5	419	1.19%
2019/07/03	0	0.00	1	55.80	55.20	-1	417	-0.24%
2019/07/01	1	55.50	1	54.90	55.00	0	388	0.00%
2019/06/28	4	55.68	5	56.02	55.60	-1	391	-0.26%
2019/06/26	2	54.00	1	53.80	54.10	1	366	0.27%
2019/06/17	0	0.00	1	55.10	54.50	-1	271	-0.37%
2019/03/25	1	53.00	0	0.00	53.10	1	328	0.31%
2019/02/21	1	54.90	0	0.00	54.70	1	315	0.32%
2018/11/16	0.1	46.00	0	0.00	45.95	0.1	451	0.02%
2018/11/14	0.2	45.85	0	0.00	45.85	0.2	455	0.04%
2018/10/26	0.1	43.10	0	0.00	42.95	0.1	507	0.02%
2018/10/25	0	42.50	0	0.00	42.30	0	513	0.00%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/18	1	43.25	0	0.00	42.75	1	479	0.21%
2018/10/11	0	0.00	2	47.50	45.75	-2	438	-0.46%
2018/10/01	2	53.20	0	0.00	53.00	2	388	0.51%
2018/08/17	1	51.70	0	0.00	50.90	1	329	0.30%
2018/07/31	1	55.60	0	0.00	56.80	1	256	0.39%
2018/03/15	1.1	62.36	0	0.00	62.10	1.1	414	0.27%
2018/01/25	0.2	62.80	0	0.00	62.80	0.2	397	0.05%