南僑 (1702)-國票-天祥券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	61.10	60.80	-1	936	-0.11%
2024/04/29	0	0.00	1	61.50	61.50	-1	937	-0.11%
2024/04/26	2	60.70	0	0.00	62.00	2	913	0.22%
2024/04/25	0	0.00	5	59.80	59.80	-5	879	-0.57%
2024/04/24	0	0.00	2	60.00	59.50	-2	868	-0.23%
2024/04/23	2	59.25	2	59.40	60.50	0	830	0.00%
2024/04/17	1	55.70	0	0.00	55.60	1	725	0.14%
2024/04/02	1	58.70	0	0.00	58.50	1	669	0.15%
2024/04/01	0	0.00	1	58.30	58.60	-1	660	-0.15%
2024/03/25	1	57.90	0	0.00	57.70	1	626	0.16%
2024/03/18	0	0.00	1	55.90	55.70	-1	557	-0.18%
2024/03/14	1	56.60	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	7	56.96	57.00	-7	540	-1.30%
2024/03/12	1	55.10	0	0.00	55.50	1	515	0.19%
2024/02/29	0	0.00	2	54.80	54.70	-2	453	-0.44%
2024/02/21	0	0.00	1	54.80	54.60	-1	418	-0.24%
2024/02/19	1	52.00	0	0.00	52.10	1	388	0.26%
2024/02/05	0.1	51.70	0	0.00	51.80	0.1	397	0.03%
2024/02/01	0.1	52.20	0	0.00	52.70	0.1	395	0.01%
2024/01/26	0.1	51.50	0	0.00	51.60	0.1	371	0.03%
2024/01/23	0.1	51.00	0	0.00	51.00	0.1	362	0.03%
2024/01/17	0.1	50.30	0	0.00	50.20	0.1	355	0.01%
2024/01/11	0.1	51.30	0	0.00	51.50	0.1	362	0.03%
2023/12/29	0.1	50.80	0	0.00	50.80	0.1	365	0.03%
2023/12/19	0.1	49.85	0	0.00	49.95	0.1	367	0.03%
2023/11/13	1	48.55	0	0.00	48.60	1	307	0.32%
2023/10/02	0	0.00	2	50.10	50.40	-2	455	-0.44%
2023/08/23	0	0.00	8	47.58	47.65	-8	515	-1.55%
2023/08/22	8	47.70	0	0.00	47.65	8	523	1.53%
2023/08/14	2	47.40	0	0.00	47.30	2	558	0.36%
2023/07/31	2	48.93	0	0.00	48.90	2	627	0.32%
2023/07/27	0	0.00	2	50.40	50.70	-2	648	-0.31%
2023/07/26	0	0.00	3	49.62	49.95	-3	625	-0.48%
2023/07/24	0	0.00	1	48.45	48.45	-1	585	-0.17%
2023/07/21	1	48.10	1	49.40	49.10	0	566	0.00%
2023/07/18	1	46.95	0	0.00	47.00	1	519	0.19%
2023/07/17	2	46.85	0	0.00	47.45	2	518	0.39%
2023/07/14	0.7	46.90	0	0.00	46.90	0.7	518	0.13%
2023/07/11	0.1	47.00	0	0.00	46.95	0.1	524	0.01%
2023/07/07	1	47.15	0	0.00	47.00	1	530	0.19%
2023/06/20	0.1	47.55	0	0.00	47.35	0.1	517	0.02%
2023/06/08	0.1	48.65	0	0.00	48.50	0.1	481	0.02%
2023/06/05	0.1	49.05	0	0.00	49.00	0.1	470	0.02%
2023/05/23	0.1	51.70	0	0.00	51.30	0.1	426	0.02%
2023/05/22	0	0.00	0	51.10	51.70	0	422	0.00%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/04	1	50.60	1	50.60	50.40	0	319	0.00%
2023/03/28	0	0.00	1	47.40	47.35	-1	231	-0.43%
2023/01/17	0	0.00	1	45.20	45.35	-1	157	-0.63%
2022/11/07	0	0.00	1	44.50	44.60	-1	147	-0.68%
2022/11/01	0	0.00	1	43.15	43.15	-1	154	-0.65%
2022/10/24	1	43.60	0	0.00	43.80	1	158	0.63%
2022/10/07	1	43.20	0	0.00	43.20	1	169	0.59%
2022/05/11	0	0.00	1	46.25	46.15	-1	357	-0.28%
2022/04/29	1	48.55	0	0.00	47.75	1	381	0.26%
2022/03/30	0	0.00	2	48.75	48.85	-2	378	-0.53%
2022/03/21	0	49.20	0	0.00	48.95	0	371	0.00%
2022/03/14	0	0.00	1	48.60	48.70	-1	361	-0.28%
2022/03/07	2	48.70	0	0.00	48.70	2	350	0.57%
2022/03/04	1	49.35	0	0.00	49.25	1	349	0.29%
2022/02/11	0	0.00	1	50.00	50.00	-1	354	-0.28%
2022/01/26	1	48.60	0	0.00	48.75	1	343	0.29%
2022/01/24	0	0.00	1	48.95	49.00	-1	347	-0.29%
2022/01/21	1	49.55	0	0.00	49.40	1	350	0.29%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2021/12/28	0	0.00	1	50.10	50.10	-1	482	-0.21%
2021/12/15	1	49.25	0.1	49.15	49.05	0.9	560	0.16%
2021/12/02	0	0.00	0	49.00	48.80	0	562	0.00%
2021/11/26	0	0.00	2	49.85	49.80	-2	554	-0.36%
2021/11/25	0.1	49.75	2	49.50	49.85	-1.9	548	-0.35%
2021/11/24	3	49.97	0	0.00	49.55	3	543	0.55%
2021/11/23	1	48.95	0	0.00	49.75	1	536	0.19%
2021/10/28	0	0.00	4	48.75	48.70	-4	556	-0.72%
2021/10/21	0	0.00	2	50.50	51.20	-2	522	-0.38%
2021/10/20	4	52.05	1	52.00	51.80	3	490	0.61%
2021/10/19	1	50.90	0	0.00	51.10	1	462	0.22%
2021/10/06	1	49.70	0	0.00	49.60	1	484	0.21%
2021/10/05	0	0.00	6	49.40	50.30	-6	483	-1.24%
2021/10/04	7	50.63	1	50.50	50.70	6	475	1.26%
2021/09/30	0	0.00	1	48.70	49.05	-1	434	-0.23%
2021/09/29	2	48.75	0	0.00	48.65	2	428	0.47%
2021/09/28	1	49.20	0	0.00	49.45	1	451	0.22%
2021/08/10	1	49.00	0	0.00	48.70	1	909	0.11%
2021/07/19	0	0.00	2	51.90	51.90	-2	1,654	-0.12%
2021/07/16	2	52.90	1	52.90	52.40	1	1,748	0.06%
2021/07/15	0	0.00	1	52.20	52.30	-1	1,851	-0.05%
2021/07/07	0	0.00	6	51.00	51.10	-6	1,979	-0.30%
2021/07/06	1	50.90	0	0.00	50.90	1	1,988	0.05%
2021/06/29	0	0.00	10	50.80	50.90	-10	1,953	-0.51%
2021/06/25	0	0.00	4	51.70	51.70	-4	1,955	-0.20%
2021/05/27	0	0.00	1	56.50	56.20	-1	1,926	-0.05%
2021/05/26	10	57.05	10	57.68	57.70	0	1,914	0.00%
2021/05/25	1	56.30	6	55.70	55.50	-5	1,868	-0.27%
2021/05/24	6	55.60	0	0.00	55.60	6	1,855	0.32%
2021/05/21	0	0.00	0	54.80	54.90	0	1,833	0.00%
2021/05/19	3	53.60	13	53.53	53.10	-10	1,798	-0.56%
2021/05/18	10	52.60	0	0.00	53.30	10	1,771	0.56%
2021/05/10	3	58.80	0	0.00	59.00	3	1,516	0.20%
2021/05/07	0	0.00	1	56.20	56.20	-1	1,476	-0.07%
2021/05/03	8	58.20	2	58.95	58.70	6	1,363	0.44%
2021/04/29	6	58.62	0	0.00	58.00	6	1,298	0.46%
2021/04/27	5	56.92	1	56.70	57.60	4	1,160	0.34%
2021/04/23	2	55.20	6	54.22	54.80	-4	1,063	-0.38%
2021/04/22	0	0.00	1	55.00	55.10	-1	1,046	-0.10%
2021/04/21	8	54.31	3	54.73	54.50	5	952	0.52%
2021/04/12	1	47.90	0	0.00	48.00	1	718	0.14%
2021/03/30	0	0.00	5	47.05	47.10	-5	766	-0.65%
2021/03/26	1	47.15	0	0.00	47.15	1	803	0.12%
2021/03/09	0	0.00	3	47.33	47.05	-3	746	-0.40%
2021/01/15	0	0.00	3	46.80	46.35	-3	617	-0.49%
2020/12/29	0	0.00	3	46.93	47.55	-3	515	-0.58%
2020/12/28	0	0.00	1	46.25	46.20	-1	463	-0.22%
2020/12/25	2	45.45	0	0.00	45.55	2	451	0.44%
2020/12/22	1	46.10	0	0.00	45.95	1	428	0.23%
2020/12/17	2	45.00	0	0.00	45.00	2	362	0.55%
2020/12/16	0	0.00	1	45.00	45.00	-1	369	-0.27%
2020/12/14	0	0.00	1	44.70	44.80	-1	366	-0.27%
2020/12/08	3	45.18	0	0.00	45.20	3	357	0.84%
2020/11/30	0	0.00	1	45.40	45.15	-1	339	-0.29%
2020/11/05	0	0.00	1	43.30	43.35	-1	280	-0.36%
2020/11/03	0	0.00	1	43.20	43.05	-1	286	-0.35%
2020/10/29	1	42.80	0	0.00	43.25	1	290	0.34%
2020/10/28	1	43.10	0	0.00	43.00	1	294	0.34%
2020/10/27	0	43.35	0	0.00	43.15	0	294	0.00%
2020/10/21	1	43.65	2	43.85	43.65	-1	299	-0.33%
2020/10/12	1	42.50	0	0.00	42.55	1	323	0.31%
2020/10/08	0	0.00	1	42.65	42.70	-1	334	-0.30%
2020/10/07	1	42.60	0	0.00	42.80	1	338	0.30%
2020/09/24	1	41.95	0	0.00	41.90	1	382	0.26%
2020/09/15	1	42.55	0	0.00	42.55	1	368	0.27%
2020/09/03	1	42.65	0	0.00	42.45	1	382	0.26%
2020/08/25	0	0.00	1	42.50	42.30	-1	396	-0.25%
2020/08/21	1	42.05	0	0.00	42.30	1	395	0.25%
2020/08/14	0	0.00	0.1	42.30	42.20	-0.1	378	-0.03%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/20	1	42.80	0	0.00	42.30	1	320	0.31%
2020/07/10	0	0.00	2	44.25	44.25	-2	314	-0.64%
2020/07/06	0	0.00	1	44.45	44.55	-1	295	-0.34%
2020/05/26	0	0.00	1	45.15	45.25	-1	334	-0.30%
2020/05/25	0	0.00	1	44.50	44.50	-1	330	-0.30%
2020/05/19	1	44.25	1	44.70	44.25	0	336	0.00%
2020/05/15	2	44.30	0	0.00	44.20	2	343	0.58%
2020/05/12	1	44.70	0	0.00	44.70	1	353	0.28%
2020/05/07	0	0.00	2	44.50	44.80	-2	360	-0.55%
2020/05/04	2	44.10	0	0.00	44.20	2	365	0.55%
2020/04/27	0	0.00	1	42.75	42.75	-1	436	-0.23%
2020/04/21	1	42.60	0	0.00	41.50	1	435	0.23%
2020/04/16	1	42.90	1	43.30	43.30	0	426	0.00%
2020/04/15	0	0.00	3	42.93	43.50	-3	425	-0.70%
2020/04/14	3	42.03	1	42.30	42.10	2	417	0.48%
2020/04/10	1	41.85	0	0.00	42.15	1	415	0.24%
2020/04/07	2	41.95	0	0.00	42.10	2	415	0.48%
2020/04/06	2	41.25	2	41.90	41.85	0	414	0.00%
2020/03/27	1	40.40	0	0.00	39.85	1	410	0.24%
2020/03/20	0	0.00	2	37.50	37.90	-2	413	-0.48%
2020/03/19	1	35.40	0	0.00	34.90	1	408	0.24%
2020/03/17	0	0.00	1	39.20	39.00	-1	396	-0.25%
2020/03/16	0	0.00	1	40.85	40.65	-1	391	-0.26%
2020/02/25	0	0.00	1	49.10	49.15	-1	354	-0.28%
2020/02/20	2	49.95	0	0.00	49.70	2	358	0.56%
2020/02/19	0	0.00	1	50.10	50.00	-1	352	-0.28%
2020/02/18	1	49.60	2	50.00	49.60	-1	351	-0.28%
2020/02/17	2	49.70	0	0.00	49.70	2	346	0.58%
2020/02/14	2	49.00	2	49.30	49.00	0	342	0.00%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/02/04	1	48.35	0	0.00	48.40	1	340	0.29%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/09	1	50.70	0	0.00	50.70	1	294	0.34%
2019/12/31	1	50.90	0	0.00	50.90	1	300	0.33%
2019/12/24	1	51.40	2	51.50	51.40	-1	294	-0.34%
2019/12/23	0	0.00	1	50.70	50.80	-1	287	-0.35%
2019/12/16	1	50.20	0	0.00	50.00	1	267	0.37%
2019/12/12	1	50.40	0	0.00	50.40	1	282	0.35%
2019/12/05	1	50.30	0	0.00	50.30	1	280	0.36%
2019/11/14	1	49.95	0	0.00	49.75	1	280	0.36%
2019/10/31	1	49.35	0	0.00	49.60	1	262	0.38%
2019/10/16	1	49.75	0	0.00	49.70	1	240	0.42%
2019/10/15	2	49.65	0	0.00	49.85	2	238	0.84%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/17	1	50.30	0	0.00	50.30	1	354	0.28%
2019/08/21	1	51.60	0	0.00	51.50	1	418	0.24%
2019/08/14	1	51.50	0	0.00	51.40	1	434	0.23%
2019/07/03	0	0.00	5	55.40	55.20	-5	417	-1.20%
2019/06/17	0	0.00	1	54.10	54.50	-1	271	-0.37%
2019/06/10	1	53.50	0	0.00	53.50	1	260	0.38%
2019/06/03	1	53.80	3	53.60	54.00	-2	252	-0.79%
2019/05/29	0	0.00	1	52.80	53.30	-1	248	-0.40%
2019/05/27	2	50.80	0	0.00	51.30	2	232	0.86%
2019/05/21	1	51.80	0	0.00	51.80	1	226	0.44%
2019/05/08	0	0.00	1	53.20	53.40	-1	260	-0.38%
2019/04/24	1	53.00	0	0.00	53.20	1	286	0.35%
2019/04/02	0	0.00	3	55.27	55.90	-3	321	-0.93%
2019/03/27	2	53.30	0	0.00	53.50	2	319	0.63%
2019/03/08	0	0.00	0.1	53.90	53.90	-0.1	326	-0.03%
2019/02/22	0	0.00	1	54.40	54.50	-1	317	-0.31%
2019/02/20	0	0.00	1	55.00	55.20	-1	313	-0.32%
2019/02/19	1	53.70	0	0.00	53.80	1	310	0.32%
2019/02/12	0	0.00	1	55.50	55.90	-1	299	-0.33%
2019/02/11	0	0.00	3	56.30	55.50	-3	297	-1.01%
2019/01/14	0.4	52.40	1	52.00	52.60	-0.6	286	-0.21%
2019/01/10	1	49.15	1	49.75	50.10	0	334	0.00%
2018/11/20	0	0.00	1	45.90	45.90	-1	438	-0.23%
2018/10/23	1	42.30	0	0.00	42.80	1	538	0.19%
2018/10/22	0.4	42.50	0	0.00	42.10	0.4	532	0.07%
2018/10/18	2	43.40	2	43.38	42.75	0	479	0.00%
2018/10/01	0	0.00	1	52.80	53.00	-1	388	-0.26%
2018/09/26	1	51.20	0	0.00	51.20	1	376	0.27%
2018/09/04	3	52.50	0	0.00	53.20	3	359	0.83%
2018/08/31	1	51.80	0	0.00	52.00	1	354	0.28%
2018/08/30	0	0.00	1	52.20	52.20	-1	353	-0.28%
2018/08/22	0.4	52.20	0	0.00	52.00	0.4	341	0.11%
2018/08/17	1	50.80	0	0.00	50.90	1	329	0.30%
2018/08/10	1	56.50	0	0.00	56.30	1	291	0.34%
2018/08/08	1	56.30	0	0.00	56.10	1	288	0.35%
2018/07/31	1	55.20	0	0.00	56.80	1	256	0.39%
2018/07/24	1	57.20	0	0.00	57.90	1	212	0.47%
2018/07/23	1.4	57.86	0	0.00	57.70	1.4	212	0.66%
2018/07/19	0	0.00	1	59.20	59.30	-1	211	-0.47%
2018/06/26	0	0.00	1	61.20	61.10	-1	207	-0.48%
2018/06/12	1	62.30	0	0.00	62.20	1	241	0.41%
2018/06/06	0	0.00	1	62.50	62.80	-1	279	-0.36%
2018/05/30	0.3	61.00	0	0.00	61.30	0.3	270	0.11%
2018/05/29	1.2	60.97	0	0.00	61.00	1.2	271	0.44%
2018/05/18	0	0.00	1	61.30	61.90	-1	265	-0.38%
2018/04/10	1	60.80	0	0.00	60.80	1	367	0.27%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/16	1	61.50	0	0.00	61.80	1	415	0.24%
2018/03/13	0	0.00	1	63.50	63.00	-1	410	-0.24%
2018/03/12	0	0.00	0.4	62.40	62.50	-0.4	403	-0.11%
2018/02/21	1	60.40	0	0.00	61.40	1	419	0.24%
2018/02/07	0	0.00	6	60.20	60.20	-6	417	-1.44%
2018/02/06	1	60.10	0	0.00	59.70	1	413	0.24%
2018/01/26	2	62.10	0	0.00	62.50	2	400	0.50%
2018/01/17	0	0.00	1	65.00	65.00	-1	371	-0.27%
2018/01/16	0	0.00	30	64.00	64.00	-30	353	-8.48%
2018/01/15	0	0.00	0.6	63.00	63.40	-0.6	352	-0.16%
2018/01/10	0	0.00	0	62.70	63.10	0	361	-0.01%