南僑 (1702)-國票-長城券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	61.40	29	60.76	62.00	-27	913	-2.95%
2024/04/25	13	59.42	35	59.74	59.80	-22	879	-2.50%
2024/04/24	40	59.07	60	59.88	59.50	-20	868	-2.30%
2024/04/23	14	58.10	530	59.49	60.50	-516	830	-62.15%	大賣/鉅額交易
2024/04/22	10	55.87	0	0.00	56.00	10	735	1.36%
2024/04/19	15	55.72	4	55.80	55.80	11	728	1.51%
2024/04/18	7	56.17	19	56.41	56.20	-12	722	-1.66%
2024/04/17	4	55.13	3	55.40	55.60	1	725	0.14%
2024/04/16	6	55.33	0	0.00	55.30	6	719	0.83%
2024/04/12	6	56.17	16	56.10	56.10	-10	707	-1.41%
2024/04/11	18	56.74	0	0.00	56.40	18	697	2.58%
2024/04/10	1	57.70	0	0.00	57.80	1	677	0.15%
2024/04/09	5	58.04	0	0.00	57.70	5	674	0.74%
2024/04/08	10	58.55	22	58.35	58.30	-12	672	-1.78%
2024/04/03	10	58.46	2	58.80	58.80	8	671	1.19%
2024/04/02	12	58.22	10	58.46	58.50	2	669	0.30%
2024/04/01	6	58.03	27	58.36	58.60	-21	660	-3.18%
2024/03/29	23	57.64	1	57.30	57.30	22	644	3.42%
2024/03/28	31	57.92	4	58.10	58.20	27	641	4.21%
2024/03/27	1	57.70	85	57.62	57.80	-84	634	-13.24%
2024/03/26	2	57.45	0	0.00	57.50	2	635	0.31%
2024/03/25	11	57.75	78	57.72	57.70	-67	626	-10.69%
2024/03/22	31	58.27	2	58.65	58.20	29	621	4.67%
2024/03/21	53	58.25	36	58.54	58.30	17	610	2.78%
2024/03/20	20	56.58	5	56.60	56.70	15	569	2.63%
2024/03/18	42	55.77	6	55.85	55.70	36	557	6.46%
2024/03/15	24	55.79	0	0.00	55.70	24	553	4.34%
2024/03/14	18	56.31	10	56.53	56.70	8	546	1.46%
2024/03/13	3	56.67	28	56.78	57.00	-25	540	-4.63%
2024/03/12	0	0.00	10	54.99	55.50	-10	515	-1.94%
2024/03/08	26	56.19	0	0.00	55.60	26	517	5.02%
2024/03/07	85	56.53	12	56.70	56.50	73	510	14.29%
2024/03/06	361	56.77	30	56.54	56.00	331	498	66.45%	大買/鉅額交易
2024/03/05	73	56.16	0	0.00	56.10	73	476	15.31%
2024/03/04	63	54.89	3	55.07	55.00	60	465	12.90%
2024/03/01	21	54.70	2	54.90	54.90	19	457	4.15%
2024/02/29	86	54.53	28	55.04	54.70	58	453	12.79%
2024/02/27	40	54.30	0	0.00	53.90	40	444	8.99%
2024/02/26	36	54.17	7	54.40	54.30	29	442	6.55%
2024/02/23	18	54.32	3	54.10	54.10	15	443	3.38%
2024/02/22	15	54.87	3	55.30	54.60	12	439	2.73%
2024/02/21	7	54.70	0	0.00	54.60	7	418	1.67%
2024/02/19	0	0.00	20	52.10	52.10	-20	388	-5.15%
2024/02/15	0	0.00	1	52.00	51.80	-1	393	-0.25%
2024/01/31	1	52.30	0	0.00	52.10	1	391	0.26%
2024/01/23	5	50.90	5	51.30	51.00	0	362	0.00%
2024/01/11	0	0.00	1	51.40	51.50	-1	362	-0.28%
2024/01/04	0	0.00	30	50.80	50.90	-30	372	-8.05%
2023/12/25	14	50.70	0	0.00	50.90	14	375	3.73%
2023/12/22	16	50.47	0	0.00	50.50	16	366	4.36%
2023/12/05	5	49.70	0	0.00	49.70	5	363	1.38%
2023/11/17	1	49.10	0	0.00	49.35	1	329	0.30%
2023/11/16	1	49.20	1	49.70	49.75	0	324	0.00%
2023/11/15	0	0.00	5	49.70	49.65	-5	316	-1.58%
2023/11/13	5	48.90	0	0.00	48.60	5	307	1.62%
2023/11/07	5	49.15	0	0.00	49.15	5	318	1.57%
2023/11/03	4	49.45	0	0.00	49.40	4	324	1.23%
2023/11/02	6	49.45	0	0.00	49.45	6	327	1.83%
2023/10/26	0	0.00	1	49.80	50.30	-1	335	-0.30%
2023/10/17	0	0.00	5	50.50	50.60	-5	460	-1.09%
2023/10/02	1	50.20	2	50.50	50.40	-1	455	-0.22%
2023/09/28	5	49.45	0	0.00	49.45	5	440	1.13%
2023/09/25	0	0.00	1	49.80	49.70	-1	442	-0.23%
2023/09/21	0	0.00	1	49.35	49.15	-1	433	-0.23%
2023/09/20	1	49.10	0	0.00	48.70	1	411	0.24%
2023/08/28	1	48.00	0	0.00	47.60	1	487	0.21%
2023/08/11	1.5	48.20	0	0.00	48.05	1.5	562	0.27%
2023/08/08	1	48.30	0	0.00	48.50	1	578	0.17%
2023/07/31	0	0.00	2	48.80	48.90	-2	627	-0.32%
2023/07/28	0	0.00	3	49.50	49.50	-3	649	-0.46%
2023/07/26	1	50.10	0	0.00	49.95	1	625	0.16%
2023/07/25	0	0.00	1	48.70	48.85	-1	597	-0.17%
2023/07/21	4	48.93	3	48.63	49.10	1	566	0.18%
2023/07/18	1	46.95	0	0.00	47.00	1	519	0.19%
2023/07/13	0	0.00	1	47.30	46.90	-1	519	-0.19%
2023/07/10	1	47.15	0	0.00	46.90	1	530	0.19%
2023/06/27	1	47.35	0	0.00	47.50	1	527	0.19%
2023/06/21	0	0.00	1	48.20	48.20	-1	520	-0.19%
2023/06/16	2	48.25	0	0.00	47.90	2	509	0.39%
2023/05/22	0	0.00	1	51.60	51.70	-1	422	-0.24%
2023/05/18	1	51.10	0	0.00	51.20	1	399	0.25%
2023/05/04	0	0.00	1	50.00	50.40	-1	319	-0.31%
2023/04/13	0	0.00	1	47.90	47.75	-1	243	-0.41%
2023/04/10	0	0.00	1	47.40	47.45	-1	234	-0.43%
2023/03/29	0	0.00	1	47.80	47.15	-1	229	-0.44%
2023/03/23	0	0.00	1	47.10	47.15	-1	238	-0.42%
2023/03/21	1	46.00	5	46.50	46.25	-4	237	-1.68%
2023/03/20	0	0.00	1	46.80	46.70	-1	232	-0.43%
2023/03/17	0	0.00	3	46.30	46.40	-3	232	-1.29%
2023/03/13	1	46.10	1	46.85	46.90	0	231	0.00%
2023/03/08	3	47.50	0	0.00	47.60	3	233	1.28%
2023/02/24	0	0.00	1	46.60	47.00	-1	211	-0.47%
2023/02/21	1	46.10	0	0.00	46.25	1	198	0.50%
2023/02/15	1	45.85	0	0.00	45.85	1	197	0.51%
2023/02/06	0	0.00	1	46.75	46.45	-1	179	-0.56%
2023/02/03	1	46.10	0	0.00	46.80	1	175	0.57%
2022/12/21	4	45.00	0	0.00	44.80	4	153	2.61%
2022/12/19	4	45.55	0	0.00	45.65	4	149	2.67%
2022/09/28	0	0.00	1	42.65	42.70	-1	167	-0.60%
2022/09/26	0	0.00	1	43.75	43.75	-1	168	-0.59%
2022/08/30	0	0.00	0	46.00	45.90	0	199	0.00%
2022/05/03	1	47.85	0	0.00	47.90	1	375	0.27%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/18	0	0.00	5	48.96	48.60	-5	374	-1.33%
2022/04/15	5	48.80	1	48.35	49.65	4	368	1.08%
2022/04/14	1	48.30	0	0.00	48.25	1	344	0.29%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/07	0	0.00	1	48.65	48.70	-1	350	-0.29%
2022/01/21	1	49.55	0	0.00	49.40	1	350	0.29%
2021/10/27	0	0.00	2	49.35	49.10	-2	548	-0.36%
2021/10/19	0	0.00	1	51.10	51.10	-1	462	-0.22%
2021/10/13	0	0.00	2	50.10	49.90	-2	464	-0.43%
2021/10/04	0	0.00	1	50.70	50.70	-1	475	-0.21%
2021/09/28	2	49.45	0	0.00	49.45	2	451	0.44%
2021/08/20	1	46.50	0	0.00	46.75	1	691	0.14%
2021/08/17	0	0.00	3	47.85	47.85	-3	773	-0.39%
2021/08/10	1	48.90	0	0.00	48.70	1	909	0.11%
2021/08/04	0	0.00	1	50.50	50.70	-1	1,052	-0.10%
2021/07/26	0	0.00	1	51.20	51.40	-1	1,342	-0.07%
2021/07/16	1	52.30	0	0.00	52.40	1	1,748	0.06%
2021/07/02	2	51.75	2	51.65	51.80	0	1,962	0.00%
2021/07/01	1	51.30	1	52.10	51.40	0	1,963	0.00%
2021/06/30	1	51.20	0	0.00	51.10	1	1,956	0.05%
2021/06/28	0	0.00	1	51.10	51.20	-1	1,956	-0.05%
2021/06/25	5	51.70	0	0.00	51.70	5	1,955	0.26%
2021/06/17	1	52.10	0	0.00	52.10	1	1,938	0.05%
2021/06/04	1	54.90	0	0.00	54.80	1	1,965	0.05%
2021/05/31	1	56.80	0	0.00	56.90	1	1,949	0.05%
2021/05/26	3	57.50	0	0.00	57.70	3	1,914	0.16%
2021/05/24	0	0.00	2	55.60	55.60	-2	1,855	-0.11%
2021/05/21	4	54.25	2	54.90	54.90	2	1,833	0.11%
2021/05/20	1	53.40	0	0.00	53.00	1	1,807	0.06%
2021/05/13	1	51.50	0	0.00	51.70	1	1,678	0.06%
2021/05/12	2	52.35	0	0.00	51.30	2	1,644	0.12%
2021/05/10	1	57.70	2	58.05	59.00	-1	1,516	-0.07%
2021/05/03	0	0.00	1	59.50	58.70	-1	1,363	-0.07%
2021/04/29	0	0.00	1	59.30	58.00	-1	1,298	-0.08%
2021/04/28	0	0.00	2	59.00	59.80	-2	1,242	-0.16%
2021/04/27	0	0.00	3	57.13	57.60	-3	1,160	-0.26%
2021/04/26	0	0.00	3	56.50	56.60	-3	1,110	-0.27%
2021/04/23	0	0.00	1	55.00	54.80	-1	1,063	-0.09%
2021/04/22	0	0.00	13	55.56	55.10	-13	1,046	-1.24%
2021/04/21	12	54.99	2	54.10	54.50	10	952	1.05%
2021/04/20	0	0.00	2	52.00	51.90	-2	837	-0.24%
2021/04/19	3	51.73	6	51.38	51.70	-3	817	-0.37%
2021/04/16	0	0.00	5	50.00	50.50	-5	778	-0.64%
2021/03/18	0	0.00	5	47.45	47.40	-5	811	-0.62%
2021/03/16	2	47.10	0	0.00	47.20	2	809	0.25%
2021/03/10	0	0.00	1	48.00	48.10	-1	772	-0.13%
2021/03/08	0	0.00	1	46.65	46.65	-1	708	-0.14%
2021/01/07	1	46.15	0	0.00	46.15	1	575	0.17%
2020/11/26	0	0.00	5	45.16	45.50	-5	335	-1.49%
2020/11/19	0	0.00	5	45.80	45.75	-5	317	-1.58%
2020/10/21	0	0.00	5	43.95	43.65	-5	299	-1.67%
2020/10/19	2	42.20	0	0.00	42.70	2	290	0.69%
2020/10/16	5	42.20	0	0.00	42.15	5	302	1.65%
2020/09/03	2	42.55	0	0.00	42.45	2	382	0.52%
2020/07/13	0	0.00	0.4	44.20	44.10	-0.4	307	-0.12%
2020/07/09	2	45.00	0	0.00	45.10	2	311	0.64%
2020/07/02	0	0.00	2	44.68	45.00	-2	287	-0.70%
2020/06/30	3	45.95	0	0.00	46.00	3	290	1.03%
2020/06/18	0	0.00	1	45.85	45.60	-1	292	-0.34%
2020/06/17	1	45.30	0	0.00	45.70	1	293	0.34%
2020/04/28	5	43.35	0	0.00	43.45	5	387	1.29%
2020/03/25	0	0.00	1	39.50	40.00	-1	410	-0.24%
2020/03/24	1	37.75	0	0.00	37.70	1	409	0.24%
2020/03/05	0	0.00	1	49.15	49.20	-1	351	-0.28%
2020/02/21	2	49.90	1	49.80	49.80	1	358	0.28%
2020/01/31	5	49.70	0	0.00	49.60	5	340	1.47%
2020/01/30	1	49.40	4	51.80	49.60	-3	333	-0.90%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2019/12/20	0	0.00	5	50.30	50.30	-5	282	-1.77%
2019/12/18	5	50.40	0	0.00	50.50	5	274	1.82%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/10/09	5	50.12	0	0.00	50.20	5	235	2.12%
2019/09/19	5	50.24	0	0.00	50.30	5	326	1.53%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/09/17	1	50.10	0	0.00	50.30	1	354	0.28%
2019/09/11	1	51.10	0	0.00	51.00	1	365	0.27%
2019/09/10	1	51.20	0	0.00	51.50	1	367	0.27%
2019/08/23	0	0.00	1	51.80	51.30	-1	403	-0.25%
2019/07/25	0	0.00	5	53.60	53.70	-5	425	-1.17%
2019/06/28	0	0.00	3	55.97	55.60	-3	391	-0.77%
2019/06/27	0	0.00	3	54.20	54.60	-3	372	-0.80%
2019/06/26	3	53.67	0	0.00	54.10	3	366	0.82%
2019/06/25	0	0.00	5	56.20	56.70	-5	351	-1.42%
2019/06/24	0	0.00	9	56.06	56.00	-9	319	-2.82%
2019/06/19	10	55.10	2	54.90	55.20	8	285	2.80%
2019/06/05	4	53.95	0	0.00	53.70	4	260	1.53%
2019/05/31	1	53.20	0	0.00	52.80	1	245	0.41%
2019/05/13	2	51.60	0	0.00	51.30	2	247	0.81%
2019/05/09	3	52.80	0	0.00	52.80	3	259	1.16%
2019/05/07	0	0.00	1	53.70	53.50	-1	263	-0.38%
2019/05/03	5	53.80	0	0.00	54.00	5	267	1.87%
2019/04/23	1	53.30	0	0.00	53.30	1	294	0.34%
2019/04/02	0	0.00	1	55.40	55.90	-1	321	-0.31%
2019/03/28	1	53.30	0	0.00	53.40	1	318	0.31%
2019/02/27	2	54.55	0	0.00	54.40	2	315	0.63%
2019/01/22	0	0.00	1	54.00	54.00	-1	286	-0.35%
2019/01/16	0	0.00	1	52.60	52.50	-1	279	-0.36%
2019/01/11	0	0.00	1	50.40	51.00	-1	323	-0.31%
2018/11/06	10	45.05	0	0.00	45.20	10	513	1.95%
2018/10/18	1	43.30	0	0.00	42.75	1	479	0.21%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/08	0	0.00	1	51.60	50.90	-1	406	-0.25%
2018/10/05	1	51.70	0	0.00	51.60	1	402	0.25%
2018/10/03	0	0.00	1	53.60	53.50	-1	402	-0.25%
2018/10/02	1	53.80	0	0.00	53.30	1	399	0.25%
2018/08/29	0	0.00	9	51.50	51.30	-9	357	-2.52%
2018/08/27	1	51.20	0	0.00	51.50	1	350	0.29%
2018/08/21	8	50.98	0	0.00	51.90	8	340	2.35%
2018/07/31	1	56.40	0	0.00	56.80	1	256	0.39%
2018/07/30	1	56.80	0	0.00	56.80	1	228	0.44%
2018/07/11	2	59.90	0	0.00	60.00	2	201	0.99%
2018/05/28	0	0.00	3	60.90	61.00	-3	271	-1.10%
2018/05/25	3	61.23	0	0.00	61.30	3	271	1.11%
2018/05/22	0	0.00	5	61.22	61.50	-5	267	-1.87%
2018/05/21	1	62.00	0	0.00	61.60	1	267	0.37%
2018/05/18	4	61.30	1	61.40	61.90	3	265	1.13%
2018/04/17	1	60.80	0	0.00	60.40	1	361	0.28%
2018/04/11	0	0.00	35	61.16	61.10	-35	365	-9.59%
2018/04/10	0	0.00	5	60.92	60.80	-5	367	-1.36%
2018/03/31	0	0.00	20	61.00	60.90	-20	384	-5.21%
2018/03/22	1	60.90	0	0.00	60.90	1	406	0.25%
2018/01/18	0	0.00	5	65.20	65.30	-5	381	-1.31%
2018/01/10	0	0.00	8	62.89	63.10	-8	361	-2.21%