南僑 (1702)-陽信-石牌券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
63.6
漲跌
▲2.0
漲幅
+3.25%
成交量
2,162張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	63.70	63.60	-2	1,002	-0.20%
2024/05/06	0	0.00	4	61.20	61.00	-4	955	-0.42%
2024/04/29	0	0.00	1	61.50	61.50	-1	937	-0.11%
2024/04/23	0	0.00	1	59.80	60.50	-1	830	-0.12%
2024/04/18	0	0.00	1	56.20	56.20	-1	722	-0.14%
2024/04/17	1	55.80	0	0.00	55.60	1	725	0.14%
2024/04/16	1	55.10	0	0.00	55.30	1	719	0.14%
2024/03/21	0	0.00	6	59.00	58.30	-6	610	-0.98%
2024/03/18	1	55.70	0	0.00	55.70	1	557	0.18%
2024/03/15	1	55.70	0	0.00	55.70	1	553	0.18%
2024/03/14	3	56.60	0	0.00	56.70	3	546	0.55%
2024/03/12	1	55.00	0	0.00	55.50	1	515	0.19%
2024/03/05	0	0.00	1	55.50	56.10	-1	476	-0.21%
2024/03/04	0	0.00	2	55.60	55.00	-2	465	-0.43%
2024/02/23	0	0.00	1	54.20	54.10	-1	443	-0.23%
2024/02/22	0	0.00	1	55.00	54.60	-1	439	-0.23%
2024/02/21	0	0.00	4	54.55	54.60	-4	418	-0.96%
2024/01/30	0	0.00	1	52.30	52.50	-1	390	-0.26%
2024/01/24	0	0.00	4	51.60	51.40	-4	368	-1.09%
2024/01/22	0	0.00	5	50.00	50.00	-5	354	-1.41%
2024/01/18	2	50.00	0	0.00	50.30	2	357	0.56%
2024/01/17	2	50.30	0	0.00	50.20	2	355	0.56%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/10	1	50.50	0	0.00	50.40	1	360	0.28%
2023/11/20	1	49.00	0	0.00	49.45	1	333	0.30%
2023/10/02	0	0.00	4	50.50	50.40	-4	455	-0.88%
2023/09/21	2	49.25	0	0.00	49.15	2	433	0.46%
2023/08/22	2	47.80	0	0.00	47.65	2	523	0.38%
2023/07/27	0	0.00	1	50.40	50.70	-1	648	-0.15%
2023/07/26	1	49.95	1	50.10	49.95	0	625	0.00%
2023/07/21	0	0.00	2	49.50	49.10	-2	566	-0.35%
2023/06/27	1	47.60	0	0.00	47.50	1	527	0.19%
2023/05/17	0	0.00	1	51.30	51.50	-1	391	-0.26%
2023/05/10	0	0.00	3	51.10	51.10	-3	357	-0.84%
2023/05/09	1	50.90	0	0.00	50.80	1	351	0.28%
2022/12/30	0	0.00	10	45.60	45.50	-10	151	-6.59%
2022/09/06	2	45.20	0	0.00	45.30	2	197	1.01%
2022/06/09	0	0.00	1	45.95	45.90	-1	330	-0.30%
2022/06/02	1	45.50	0	0.00	45.90	1	342	0.29%
2022/05/23	0	0.00	1	46.70	46.85	-1	339	-0.29%
2022/05/13	1	45.60	10	45.60	45.80	-9	358	-2.51%
2022/04/15	0	0.00	0.2	49.60	49.65	-0.2	368	-0.05%
2022/03/15	0	0.00	5	48.20	48.20	-5	363	-1.38%
2022/03/07	1	48.75	0	0.00	48.70	1	350	0.29%
2022/03/04	5	49.30	0	0.00	49.25	5	349	1.43%
2022/01/20	5	49.15	0	0.00	49.20	5	347	1.44%
2022/01/03	1	49.65	0	0.00	49.70	1	468	0.21%
2021/12/23	5	49.25	0	0.00	49.30	5	530	0.94%
2021/11/17	6	48.90	0	0.00	48.95	6	526	1.14%
2021/10/21	0	0.00	1	50.40	51.20	-1	522	-0.19%
2021/10/20	20	52.00	22	51.84	51.80	-2	490	-0.41%
2021/10/19	21	50.69	20	51.10	51.10	1	462	0.22%
2021/10/04	0	0.00	2	50.35	50.70	-2	475	-0.42%
2021/09/16	1	48.65	0	0.00	48.80	1	485	0.21%
2021/08/31	0	0.00	3	48.55	48.75	-3	579	-0.52%
2021/08/18	1	47.65	0	0.00	47.75	1	755	0.13%
2021/08/11	1	49.00	1	49.15	48.60	0	873	0.00%
2021/07/28	0	0.00	1	50.50	50.50	-1	1,211	-0.08%
2021/07/22	2	51.50	0	0.00	51.20	2	1,506	0.13%
2021/07/16	1	52.00	0	0.00	52.40	1	1,748	0.06%
2021/07/13	0	0.00	2	51.70	51.60	-2	1,910	-0.10%
2021/07/09	1	51.20	0	0.00	51.60	1	1,941	0.05%
2021/07/06	1	50.90	0	0.00	50.90	1	1,988	0.05%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/03	2	57.00	0	0.00	56.00	2	1,999	0.10%
2021/05/28	0	0.00	10	56.50	56.50	-10	1,932	-0.52%
2021/05/26	0	0.00	1	57.60	57.70	-1	1,914	-0.05%
2021/05/25	2	55.50	0	0.00	55.50	2	1,868	0.11%
2021/05/13	3	52.00	0	0.00	51.70	3	1,678	0.18%
2021/05/10	5	57.56	0	0.00	59.00	5	1,516	0.33%
2021/05/06	0	0.00	3	56.57	56.20	-3	1,464	-0.20%
2021/05/05	0	0.00	2	56.70	56.20	-2	1,436	-0.14%
2021/05/04	5	56.40	0	0.00	56.40	5	1,426	0.35%
2021/04/29	4	59.10	0	0.00	58.00	4	1,298	0.31%
2021/04/28	11	59.95	6	59.80	59.80	5	1,242	0.40%
2021/04/26	5	55.86	0	0.00	56.60	5	1,110	0.45%
2021/04/23	1	54.00	0	0.00	54.80	1	1,063	0.09%
2021/04/21	11	54.55	14	54.62	54.50	-3	952	-0.31%
2021/04/13	5	49.40	5	48.25	48.25	0	743	0.00%
2021/03/31	0	0.00	1	47.55	47.55	-1	772	-0.13%
2021/03/29	5	47.00	0	0.00	47.15	5	761	0.66%
2021/03/10	0	0.00	1	48.20	48.10	-1	772	-0.13%
2021/03/09	0	0.00	1	47.65	47.05	-1	746	-0.13%
2021/01/20	1	44.40	0	0.00	43.95	1	654	0.15%
2021/01/15	0	0.00	6	47.08	46.35	-6	617	-0.97%
2021/01/12	5	45.85	0	0.00	45.80	5	598	0.84%
2021/01/05	1	46.50	1	46.50	46.45	0	555	0.00%
2020/12/30	1	47.40	0	0.00	47.40	1	529	0.19%
2020/12/29	0	0.00	8	47.61	47.55	-8	515	-1.55%
2020/12/28	0	0.00	1	46.15	46.20	-1	463	-0.22%
2020/12/21	0	0.00	1	47.30	47.40	-1	381	-0.26%
2020/12/14	0	0.00	10	44.62	44.80	-10	366	-2.73%
2020/12/04	0	0.00	1	45.45	45.40	-1	350	-0.29%
2020/12/02	1	44.95	0	0.00	44.70	1	345	0.29%
2020/11/18	0	0.00	0.1	45.20	45.15	-0.1	308	-0.03%
2020/10/21	0	0.00	2	44.00	43.65	-2	299	-0.67%
2020/09/17	10	42.85	0	0.00	42.75	10	366	2.72%
2020/08/12	0	0.00	1	41.90	41.85	-1	377	-0.26%
2020/08/11	2	42.30	0	0.00	42.00	2	377	0.53%
2020/07/28	0.2	41.40	1	41.60	41.10	-0.8	365	-0.22%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/23	1	43.75	0	0.00	43.75	1	346	0.29%
2020/07/22	0	0.00	1	44.20	44.00	-1	344	-0.29%
2020/07/21	1	43.80	0	0.00	43.90	1	332	0.30%
2020/07/09	1	44.75	2	45.08	45.10	-1	311	-0.32%
2020/06/30	0	0.00	1	46.25	46.00	-1	290	-0.34%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/11	1	46.00	0	0.00	45.40	1	325	0.31%
2020/06/08	0	0.00	1	47.20	47.50	-1	336	-0.30%
2020/06/04	0	0.00	1	46.15	46.30	-1	336	-0.30%
2020/06/03	0	0.00	2	45.50	45.55	-2	337	-0.59%
2020/05/27	5	45.10	0	0.00	45.10	5	335	1.49%
2020/05/26	0	0.00	1	45.05	45.25	-1	334	-0.30%
2020/05/14	1	44.40	0	0.00	44.35	1	346	0.29%
2020/05/12	1	45.00	0	0.00	44.70	1	353	0.28%
2020/05/04	0	0.00	2	44.20	44.20	-2	365	-0.55%
2020/04/27	3	42.18	0	0.00	42.75	3	436	0.69%
2020/04/23	1	42.20	0	0.00	42.20	1	436	0.23%
2020/04/17	2	43.30	0	0.00	43.20	2	430	0.47%
2020/04/13	2	41.80	0	0.00	41.80	2	416	0.48%
2020/04/09	1	42.20	0	0.00	42.15	1	416	0.24%
2020/03/23	0	0.00	1	36.25	36.30	-1	411	-0.24%
2020/03/19	0	0.00	1	34.95	34.90	-1	408	-0.24%
2020/03/13	1	40.85	0	0.00	41.80	1	388	0.26%
2020/03/12	1	45.00	0	0.00	45.05	1	377	0.26%
2020/03/11	0	0.00	10	47.30	47.00	-10	368	-2.71%
2020/03/09	1	48.10	0	0.00	48.00	1	358	0.28%
2020/02/04	4	48.48	0	0.00	48.40	4	340	1.18%
2020/02/03	13	48.00	0	0.00	48.00	13	343	3.78%
2020/01/31	10	49.65	0	0.00	49.60	10	340	2.94%
2020/01/30	6	51.02	0	0.00	49.60	6	333	1.80%
2019/12/31	10	50.96	0	0.00	50.90	10	300	3.32%
2019/12/24	0	0.00	3	51.43	51.40	-3	294	-1.02%
2019/12/19	2	50.30	0	0.00	50.20	2	280	0.71%
2019/10/09	1	49.95	0	0.00	50.20	1	235	0.42%
2019/09/18	2	49.78	0	0.00	49.60	2	352	0.57%
2019/09/09	0	0.00	0.3	52.00	51.50	-0.3	379	-0.07%
2019/07/04	0	0.00	2	55.80	55.30	-2	419	-0.48%
2019/07/03	2	55.95	0	0.00	55.20	2	417	0.48%
2019/07/01	0	0.00	2	54.80	55.00	-2	388	-0.51%
2019/06/26	0	0.00	1	54.30	54.10	-1	366	-0.27%
2019/06/25	3	56.47	1	56.90	56.70	2	351	0.57%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/06/05	0	0.00	1	53.80	53.70	-1	260	-0.38%
2019/06/04	0	0.00	7	54.10	54.10	-7	256	-2.73%
2019/06/03	1	54.00	1	54.00	54.00	0	252	0.00%
2019/05/13	1	51.30	0	0.00	51.30	1	247	0.40%
2019/05/10	5	52.60	0	0.00	52.60	5	249	2.01%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/04/26	0	0.00	1	53.30	53.30	-1	282	-0.35%
2019/04/25	1	53.30	0	0.00	53.30	1	283	0.35%
2019/04/24	2	52.90	1	53.20	53.20	1	286	0.35%
2019/04/16	0	0.00	27	53.74	53.70	-27	332	-8.13%
2019/04/11	1	54.30	0	0.00	54.20	1	333	0.30%
2019/04/02	0	0.00	4	55.35	55.90	-4	321	-1.25%
2019/04/01	0	0.00	10	54.00	54.00	-10	313	-3.19%
2019/03/14	2	54.00	0	0.00	54.00	2	327	0.61%
2019/03/12	1	53.30	0	0.00	53.90	1	328	0.30%
2019/01/29	0	0.00	20	54.60	54.50	-20	285	-7.01%
2019/01/17	0	0.00	3	52.60	52.50	-3	280	-1.07%
2019/01/15	0	0.00	1	52.60	52.80	-1	284	-0.35%
2019/01/11	1	51.10	0.2	51.30	51.00	0.8	323	0.25%
2019/01/10	0	0.00	1	49.80	50.10	-1	334	-0.30%
2019/01/09	0	0.00	1	48.00	48.30	-1	327	-0.31%
2018/12/24	3	47.85	0	0.00	47.80	3	417	0.72%
2018/12/17	0.1	46.10	0	0.00	45.55	0.1	415	0.02%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/12/13	1	46.50	0	0.00	46.65	1	413	0.24%
2018/11/14	0	45.85	0	0.00	45.85	0	455	0.01%
2018/10/31	0	0.00	2	43.30	43.70	-2	506	-0.40%
2018/10/30	2	42.95	0	0.00	43.05	2	506	0.40%
2018/10/25	0.1	42.50	0	0.00	42.30	0.1	513	0.01%
2018/10/19	20	40.00	0	0.00	43.05	20	524	3.82%
2018/10/16	10	44.80	0	0.00	44.85	10	466	2.14%
2018/10/15	7	44.75	0	0.00	44.90	7	459	1.52%
2018/10/12	20	45.00	0	0.00	45.00	20	454	4.40%
2018/10/05	0	0.00	11	52.38	51.60	-11	402	-2.73%
2018/10/03	0	0.00	2	54.10	53.50	-2	402	-0.50%
2018/09/04	0	0.00	1	53.20	53.20	-1	359	-0.28%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/16	2	52.65	0	0.00	52.20	2	309	0.65%
2018/07/31	2	55.40	0	0.00	56.80	2	256	0.78%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/18	1	58.60	0	0.00	59.20	1	211	0.47%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/04/16	0	0.00	3	61.60	61.10	-3	361	-0.83%
2018/03/23	1	60.50	0	0.00	60.20	1	401	0.25%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/14	1	62.30	0	0.00	62.20	1	413	0.24%
2018/03/13	1	63.30	0	0.00	63.00	1	410	0.24%
2018/03/12	0	0.00	3	62.67	62.50	-3	403	-0.74%
2018/03/09	3	60.90	0	0.00	61.50	3	393	0.76%
2018/03/02	1	60.80	0	0.00	60.90	1	403	0.25%
2018/02/26	0	0.00	1	61.90	61.60	-1	399	-0.25%
2018/02/22	0	0.00	1	61.40	61.00	-1	416	-0.24%
2018/02/21	0	0.00	1	60.70	61.40	-1	419	-0.24%
2018/02/09	1	59.30	0	0.00	59.90	1	421	0.24%
2018/02/06	1	60.70	0	0.00	59.70	1	413	0.24%
2018/02/01	1	61.60	0	0.00	61.70	1	408	0.24%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%
2018/01/26	1	62.20	0	0.00	62.50	1	400	0.25%
2018/01/25	1	62.60	0	0.00	62.80	1	397	0.25%
2018/01/24	1	63.70	0	0.00	63.70	1	393	0.25%
2018/01/23	2	63.95	0	0.00	64.40	2	392	0.51%
2018/01/18	0	0.00	2	65.55	65.30	-2	381	-0.52%
2018/01/17	0	0.00	2	64.65	65.00	-2	371	-0.54%
2018/01/16	0	0.00	1	64.00	64.00	-1	353	-0.28%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/11	2	62.35	0	0.00	63.00	2	359	0.56%
2018/01/10	2	62.65	0	0.00	63.10	2	361	0.55%
2018/01/09	2	62.30	0	0.00	63.00	2	368	0.54%