南僑 (1702)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	55.20	55.30	0	719	0.00%
2024/04/12	0	0.00	0	56.10	56.10	0	707	0.00%
2024/04/11	0	0.00	0	56.80	56.40	0	697	0.00%
2024/04/01	0	0.00	1	58.50	58.60	-1	660	-0.15%
2024/03/28	0	0.00	0	57.90	58.20	0	641	0.00%
2024/03/13	0	0.00	1	57.00	57.00	-1	540	-0.19%
2024/03/08	0	56.00	0	0.00	55.60	0	517	0.00%
2024/03/07	0	0.00	0	56.20	56.50	0	510	0.00%
2024/02/29	0	0.00	0	54.90	54.70	0	453	0.00%
2024/02/22	1	55.10	1	54.90	54.60	0	439	0.00%
2024/02/21	5	53.30	8	54.29	54.60	-3	418	-0.72%
2023/12/27	0	0.00	0	50.60	50.70	0	366	-0.01%
2023/12/14	0	0.00	5	49.90	50.00	-5	388	-1.29%
2023/12/05	0	0.00	1	49.75	49.70	-1	363	-0.28%
2023/12/01	1	50.50	1.3	50.33	50.40	-0.3	350	-0.08%
2023/11/28	0	0.00	0.1	50.00	50.10	-0.1	349	-0.03%
2023/11/10	0	49.45	0	0.00	49.30	0	302	0.00%
2023/11/08	0	49.45	0	0.00	49.20	0	314	0.00%
2023/10/23	5	50.30	0	0.00	50.20	5	401	1.25%
2023/10/19	0	0.00	0	50.40	50.40	0	421	0.00%
2023/10/17	0	0.00	10	50.70	50.60	-10	460	-2.17%
2023/10/02	0	0.00	2	50.70	50.40	-2	455	-0.44%
2023/09/27	0	0.00	1	49.10	49.10	-1	442	-0.23%
2023/09/25	0	0.00	1	49.50	49.70	-1	442	-0.23%
2023/09/21	0	0.00	1	49.50	49.15	-1	433	-0.23%
2023/09/20	0	0.00	3	48.80	48.70	-3	411	-0.73%
2023/09/19	0	0.00	1	48.60	48.35	-1	411	-0.24%
2023/09/14	2	47.95	0	0.00	47.95	2	417	0.48%
2023/09/06	1	47.60	0	0.00	47.80	1	451	0.22%
2023/08/31	1	47.65	0	0.00	47.90	1	462	0.22%
2023/08/14	2	47.45	0	0.00	47.30	2	558	0.36%
2023/08/11	5	48.10	0	0.00	48.05	5	562	0.89%
2023/08/10	0	0.00	1	48.70	48.70	-1	575	-0.17%
2023/08/09	2	48.13	0	0.00	48.10	2	574	0.35%
2023/08/08	1	48.35	0	0.00	48.50	1	578	0.17%
2023/08/02	4	48.75	0	0.00	48.65	4	600	0.67%
2023/07/27	0	0.00	2	50.35	50.70	-2	648	-0.31%
2023/07/26	0	0.00	1	49.85	49.95	-1	625	-0.16%
2023/07/21	0	0.00	1	48.10	49.10	-1	566	-0.18%
2023/06/28	2	47.80	0	0.00	47.90	2	525	0.38%
2023/06/16	3	48.45	0	0.00	47.90	3	509	0.59%
2023/06/13	0	0.00	3	48.90	48.80	-3	486	-0.62%
2023/06/07	3	48.75	0	0.00	48.80	3	473	0.63%
2023/06/02	3	48.80	1	48.90	49.05	2	471	0.42%
2023/06/01	1	48.75	0	0.00	49.00	1	469	0.21%
2023/05/10	0	0.00	2	50.90	51.10	-2	357	-0.56%
2023/05/09	1	51.20	0	0.00	50.80	1	351	0.28%
2023/05/08	0	0.00	2	50.90	51.10	-2	343	-0.58%
2023/05/05	1	50.60	2	50.80	50.70	-1	331	-0.30%
2023/05/04	0	0.00	2	50.60	50.40	-2	319	-0.63%
2023/05/02	0	0.00	0.1	48.25	48.60	-0.1	283	-0.04%
2023/03/10	0	47.00	0	0.00	46.85	0	230	0.00%
2023/03/08	1	47.60	0	0.00	47.60	1	233	0.43%
2023/03/06	4	47.75	0	0.00	47.80	4	228	1.75%
2023/01/16	0	0.00	3	45.20	45.20	-3	157	-1.90%
2022/11/25	0.1	44.30	0	0.00	44.05	0.1	134	0.05%
2022/11/24	0	0.00	5	44.10	44.50	-5	135	-3.68%
2022/11/16	3	43.90	0	0.00	43.60	3	148	2.02%
2022/10/24	0	0.00	5	43.61	43.80	-5	158	-3.15%
2022/09/14	0	45.60	0	0.00	45.35	0	188	0.01%
2022/08/24	0	0.00	1	46.40	46.45	-1	217	-0.46%
2022/08/11	1	45.45	0	0.00	45.50	1	225	0.44%
2022/08/02	0	0.00	1	44.90	44.70	-1	236	-0.42%
2022/07/08	0	0.00	1	45.25	45.30	-1	319	-0.31%
2022/06/20	0	0.00	2	45.40	45.35	-2	319	-0.63%
2022/06/17	0	0.00	1	45.45	45.05	-1	320	-0.31%
2022/06/14	0	0.00	0	45.65	45.75	0	322	0.00%
2022/05/31	0	0.00	0.8	47.50	47.50	-0.8	334	-0.25%
2022/05/17	0	0.00	0.3	47.60	46.30	-0.3	358	-0.07%
2022/05/12	2.1	45.55	0	0.00	45.15	2.1	358	0.59%
2022/05/11	0	46.50	0	0.00	46.15	0	357	0.00%
2022/05/09	1	46.65	0	0.00	46.65	1	363	0.27%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/04/18	1	48.60	0	0.00	48.60	1	374	0.27%
2022/04/15	4	49.50	0	0.00	49.65	4	368	1.08%
2022/04/13	32	48.16	0	0.00	48.25	32	343	9.31%
2022/03/23	0	0.00	1	48.60	48.65	-1	375	-0.27%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/17	0.2	48.75	0	0.00	48.65	0.2	367	0.06%
2022/03/11	0	0.00	1	48.55	48.50	-1	363	-0.28%
2022/02/16	0	0.00	1	50.00	50.00	-1	357	-0.28%
2022/01/03	1	49.80	1	49.80	49.70	0	468	0.00%
2021/12/30	0	0.00	1	50.30	50.20	-1	470	-0.21%
2021/12/20	0	0.00	2	49.30	49.25	-2	559	-0.36%
2021/12/17	2	49.45	0	0.00	49.35	2	560	0.36%
2021/12/16	0	0.00	1	49.30	49.40	-1	559	-0.18%
2021/11/08	0	0.00	3	48.97	48.90	-3	545	-0.55%
2021/10/27	0.1	49.50	0	0.00	49.10	0.1	548	0.02%
2021/10/22	4	50.03	0	0.00	49.80	4	540	0.74%
2021/10/21	3	50.43	1	51.00	51.20	2	522	0.38%
2021/10/20	2	51.70	2	51.70	51.80	0	490	0.00%
2021/10/19	2	50.80	0	0.00	51.10	2	462	0.43%
2021/10/15	1	49.70	0	0.00	49.85	1	457	0.22%
2021/10/12	0	0.00	2	50.00	50.40	-2	479	-0.42%
2021/09/29	1	48.80	0	0.00	48.65	1	428	0.23%
2021/09/15	1	48.50	0	0.00	48.80	1	492	0.20%
2021/08/16	0	0.00	2	47.80	47.85	-2	804	-0.25%
2021/08/12	1	49.05	0	0.00	49.25	1	844	0.12%
2021/08/05	0	0.00	2	50.50	50.20	-2	981	-0.20%
2021/07/19	1	51.80	1	51.80	51.90	0	1,654	0.00%
2021/07/16	2	52.40	0	0.00	52.40	2	1,748	0.11%
2021/06/29	1	50.90	0	0.00	50.90	1	1,953	0.05%
2021/06/28	2	51.20	0	0.00	51.20	2	1,956	0.10%
2021/06/24	1	52.00	0	0.00	52.10	1	1,957	0.05%
2021/06/15	1	52.80	0	0.00	52.70	1	1,930	0.05%
2021/06/07	1	53.80	0	0.00	53.80	1	1,944	0.05%
2021/06/02	0	0.00	2	56.50	56.90	-2	1,996	-0.10%
2021/05/31	2	56.70	0	0.00	56.90	2	1,949	0.10%
2021/05/27	1	57.70	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	1	55.10	57.70	-1	1,914	-0.05%
2021/05/24	1	56.10	0	0.00	55.60	1	1,855	0.05%
2021/05/21	0	0.00	2	55.00	54.90	-2	1,833	-0.11%
2021/05/18	0	0.00	0.2	53.00	53.30	-0.2	1,771	-0.01%
2021/05/17	0	0.00	1	49.60	49.50	-1	1,738	-0.06%
2021/05/13	0	0.00	1	52.40	51.70	-1	1,678	-0.06%
2021/05/12	0.2	52.48	0	0.00	51.30	0.2	1,644	0.01%
2021/05/11	1	59.00	13	56.74	56.80	-12	1,569	-0.76%
2021/05/10	1	58.00	3	58.57	59.00	-2	1,516	-0.13%
2021/05/07	4	56.28	0	0.00	56.20	4	1,476	0.27%
2021/05/05	0	0.00	1	56.80	56.20	-1	1,436	-0.07%
2021/05/04	6	58.32	2	57.25	56.40	4	1,426	0.28%
2021/04/29	2	58.65	29	59.06	58.00	-27	1,298	-2.08%
2021/04/28	4	58.38	1	58.50	59.80	3	1,242	0.24%
2021/04/27	0	0.00	4	56.75	57.60	-4	1,160	-0.34%
2021/04/26	3	56.50	1	56.40	56.60	2	1,110	0.18%
2021/04/23	0	0.00	4	55.38	54.80	-4	1,063	-0.38%
2021/04/22	3	55.50	4	55.45	55.10	-1	1,046	-0.10%
2021/04/21	4	54.58	2	54.75	54.50	2	952	0.21%
2021/04/20	3	51.17	0	0.00	51.90	3	837	0.36%
2021/04/19	2	51.00	0.1	51.10	51.70	1.9	817	0.23%
2021/04/16	0.1	49.45	0.1	50.00	50.50	0	778	0.00%
2021/04/15	0	0.00	2	48.90	48.90	-2	749	-0.27%
2021/04/13	3.1	49.19	0	0.00	48.25	3.1	743	0.42%
2021/04/12	0	48.25	0	0.00	48.00	0	718	0.01%
2021/04/09	0	47.65	0.5	47.65	47.55	-0.5	713	-0.07%
2021/03/31	2	47.40	0	0.00	47.55	2	772	0.26%
2021/03/29	1	46.95	0	0.00	47.15	1	761	0.13%
2021/03/26	1	47.15	0	0.00	47.15	1	803	0.12%
2021/03/24	1	46.90	0	0.00	46.80	1	825	0.12%
2021/03/16	26	47.26	0	0.00	47.20	26	809	3.21%
2021/03/12	0	0.00	1	48.00	47.60	-1	790	-0.13%
2021/03/11	0	0.00	3	48.10	47.80	-3	788	-0.38%
2021/03/10	2	47.70	0	0.00	48.10	2	772	0.26%
2021/03/09	2	47.50	0	0.00	47.05	2	746	0.27%
2021/02/23	0	0.00	3	46.47	46.75	-3	683	-0.44%
2021/02/22	0	0.00	3	46.20	46.30	-3	682	-0.44%
2021/01/27	0	0.00	2	44.90	44.90	-2	685	-0.29%
2021/01/25	1	45.10	0	0.00	45.10	1	675	0.15%
2021/01/18	6	45.48	0	0.00	45.60	6	626	0.96%
2021/01/15	5	46.25	0	0.00	46.35	5	617	0.81%
2021/01/06	2	46.23	0	0.00	46.10	2	567	0.35%
2020/12/31	0	0.00	1	47.30	47.00	-1	538	-0.19%
2020/12/30	2	47.65	0	0.00	47.40	2	529	0.38%
2020/12/07	1	45.20	0	0.00	45.30	1	353	0.28%
2020/12/01	1	44.90	0	0.00	45.10	1	338	0.30%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/19	0	0.00	2	45.73	45.75	-2	317	-0.63%
2020/10/30	1	42.90	0	0.00	42.85	1	290	0.34%
2020/09/24	1	41.95	0	0.00	41.90	1	382	0.26%
2020/09/23	1	42.95	0	0.00	42.95	1	376	0.27%
2020/09/22	1	43.70	0	0.00	43.45	1	377	0.26%
2020/09/11	0	0.00	1	42.70	42.75	-1	372	-0.27%
2020/09/07	1	42.45	0	0.00	42.45	1	374	0.27%
2020/08/21	0	0.00	1	42.10	42.30	-1	395	-0.25%
2020/07/28	0	0.00	0	41.40	41.10	0	365	0.00%
2020/07/27	0	0.00	2	42.05	41.90	-2	360	-0.55%
2020/07/24	0	0.00	1	43.45	42.90	-1	351	-0.28%
2020/07/17	1	43.20	0	0.00	43.10	1	316	0.32%
2020/07/15	0	0.00	1	43.35	43.20	-1	317	-0.31%
2020/07/09	0	0.00	1	44.85	45.10	-1	311	-0.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	1	44.70	0	0.00	44.55	1	289	0.35%
2020/07/01	1	44.65	0	0.00	44.60	1	289	0.35%
2020/06/29	1	45.35	0	0.00	45.60	1	283	0.35%
2020/06/22	3	45.52	0	0.00	45.60	3	287	1.04%
2020/05/25	0	0.00	8	43.97	44.50	-8	330	-2.42%
2020/05/14	0	0.00	4	44.40	44.35	-4	346	-1.15%
2020/05/08	1	45.10	0	0.00	45.05	1	359	0.28%
2020/05/06	4	44.18	0	0.00	44.05	4	360	1.11%
2020/05/05	0	0.00	1	44.30	44.35	-1	363	-0.28%
2020/04/29	0	0.00	1	44.30	44.20	-1	379	-0.26%
2020/04/07	1	42.00	0	0.00	42.10	1	415	0.24%
2020/04/01	0	0.00	1	41.85	41.95	-1	412	-0.24%
2020/03/31	0	0.00	1	40.50	40.40	-1	406	-0.25%
2020/03/19	3	35.25	0	0.00	34.90	3	408	0.73%
2020/03/16	1	41.10	1	41.25	40.65	0	391	0.00%
2020/03/13	0	0.00	1	41.00	41.80	-1	388	-0.26%
2020/01/30	5	50.30	14	49.91	49.60	-9	333	-2.70%
2020/01/09	3	50.60	0	0.00	50.70	3	294	1.02%
2020/01/03	1	50.80	0	0.00	51.10	1	302	0.33%
2019/11/28	0	0.00	2	50.60	50.50	-2	288	-0.69%
2019/11/26	1	50.50	1	50.40	50.20	0	289	0.00%
2019/11/15	6	49.55	0	0.00	49.70	6	282	2.12%
2019/11/07	0	0.00	1	49.60	49.80	-1	282	-0.35%
2019/10/23	1	50.50	0	0.00	50.50	1	250	0.40%
2019/10/21	1	50.30	0	0.00	50.40	1	253	0.39%
2019/10/07	1	50.00	0	0.00	49.80	1	235	0.43%
2019/10/01	1	50.50	0	0.00	50.40	1	239	0.42%
2019/09/24	1	51.00	0	0.00	50.90	1	286	0.35%
2019/09/19	0	0.00	2	50.40	50.30	-2	326	-0.61%
2019/09/18	2	50.00	0	0.00	49.60	2	352	0.57%
2019/08/13	1	51.10	0	0.00	50.60	1	434	0.23%
2019/08/01	1	53.40	0	0.00	52.90	1	432	0.23%
2019/07/29	1	53.10	0	0.00	53.10	1	426	0.23%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/15	2	55.00	0	0.00	54.80	2	424	0.47%
2019/07/10	6	55.50	0	0.00	56.00	6	420	1.43%
2019/07/03	0	0.00	5	55.00	55.20	-5	417	-1.20%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/21	2	55.30	0	0.00	55.60	2	301	0.66%
2019/06/12	0	0.00	1	53.10	53.20	-1	259	-0.39%
2019/05/27	2	51.30	0	0.00	51.30	2	232	0.86%
2019/05/14	1	51.20	0	0.00	51.90	1	241	0.41%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/02/22	1	54.80	0	0.00	54.50	1	317	0.31%
2019/01/10	0	0.00	5	49.75	50.10	-5	334	-1.49%
2018/12/06	1	46.10	0	0.00	45.90	1	419	0.24%
2018/12/03	5	47.60	0	0.00	47.55	5	415	1.20%
2018/11/30	1	46.85	0	0.00	47.45	1	413	0.24%
2018/11/20	0	0.00	0.4	46.00	45.90	-0.4	438	-0.08%
2018/11/06	0	0.00	5	45.05	45.20	-5	513	-0.97%
2018/10/25	5	42.40	0	0.00	42.30	5	513	0.97%
2018/10/18	1	43.00	0	0.00	42.75	1	479	0.21%
2018/10/03	0	0.00	2	54.10	53.50	-2	402	-0.50%
2018/09/03	2	52.00	2	52.00	52.00	0	354	0.00%
2018/08/21	1	51.50	0	0.00	51.90	1	340	0.29%
2018/08/15	1	55.00	0	0.00	54.10	1	292	0.34%
2018/08/03	1	55.20	0	0.00	55.50	1	281	0.36%
2018/07/23	1	57.80	0	0.00	57.70	1	212	0.47%
2018/07/09	0	0.00	4	60.13	59.90	-4	199	-2.01%
2018/07/03	1	60.40	0	0.00	60.40	1	201	0.50%
2018/06/20	0	0.00	1	61.60	61.60	-1	220	-0.45%
2018/06/11	0	0.00	2	62.30	62.50	-2	246	-0.81%
2018/05/28	0	0.00	4	61.10	61.00	-4	271	-1.47%
2018/05/24	0	0.00	8	61.76	61.60	-8	271	-2.95%
2018/05/22	0	0.00	2	61.30	61.50	-2	267	-0.75%
2018/05/18	0	0.00	1	61.40	61.90	-1	265	-0.38%
2018/05/16	0	0.00	1	60.60	60.70	-1	264	-0.38%
2018/05/07	5	60.40	0	0.00	60.40	5	290	1.72%
2018/05/03	0	0.00	1	60.50	60.50	-1	301	-0.33%
2018/04/27	2	60.10	0	0.00	60.10	2	316	0.63%
2018/04/17	0	0.00	8	60.70	60.40	-8	361	-2.21%
2018/04/12	1	61.00	0	0.00	61.00	1	361	0.28%
2018/04/11	0	0.00	4	61.10	61.10	-4	365	-1.10%
2018/03/31	0	0.00	1	61.00	60.90	-1	384	-0.26%
2018/03/29	0	0.00	3	60.50	60.60	-3	397	-0.76%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/26	1	59.80	0	0.00	59.90	1	400	0.25%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/20	1	61.10	1	61.20	61.40	0	404	0.00%
2018/03/19	0	0.00	1	61.80	61.60	-1	410	-0.24%
2018/03/14	1	62.50	0	0.00	62.20	1	413	0.24%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/03/06	6	60.30	0	0.00	60.40	6	392	1.53%
2018/02/06	1	59.90	0	0.00	59.70	1	413	0.24%
2018/02/02	7	61.50	0	0.00	61.90	7	409	1.71%
2018/01/30	3	61.50	0	0.00	61.30	3	402	0.74%
2018/01/29	5	62.04	0	0.00	61.80	5	401	1.24%
2018/01/25	5	62.70	0	0.00	62.80	5	397	1.26%
2018/01/17	2	64.90	1	65.10	65.00	1	371	0.27%