南僑 (1702)-凱基-敦北券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
65.8
漲跌
▲1.5
漲幅
+2.33%
成交量
1,565張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	15	61.05	60.20	-15	949	-1.58%
2024/05/02	0	0.00	25	60.66	61.30	-25	934	-2.68%
2024/04/25	4	59.50	0	0.00	59.80	4	879	0.46%
2024/04/24	36	59.69	0	0.00	59.50	36	868	4.15%
2024/04/23	5	59.00	6	60.33	60.50	-1	830	-0.12%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/02	0	0.00	1	51.00	50.90	-1	371	-0.27%
2023/11/02	0	0.00	0	50.10	49.45	0	327	0.00%
2023/07/19	1	46.80	0	0.00	46.80	1	520	0.19%
2023/07/14	1	46.80	0	0.00	46.90	1	518	0.19%
2023/07/07	1	47.00	0	0.00	47.00	1	530	0.19%
2023/06/27	2	47.55	0	0.00	47.50	2	527	0.38%
2023/06/26	1	47.70	0	0.00	47.80	1	523	0.19%
2023/05/23	0	0.00	1	51.50	51.30	-1	426	-0.23%
2023/05/22	0	0.00	0.6	51.56	51.70	-0.6	422	-0.13%
2023/05/09	1	50.80	0	0.00	50.80	1	351	0.28%
2023/05/04	0	0.00	1	49.70	50.40	-1	319	-0.31%
2023/04/27	3	47.85	0	0.00	47.95	3	275	1.09%
2023/04/26	0	0.00	1	47.45	47.45	-1	271	-0.37%
2023/04/25	1	46.85	0	0.00	46.75	1	270	0.37%
2023/04/17	0	0.00	1	48.45	48.50	-1	256	-0.39%
2023/04/12	0	0.00	0.5	47.40	47.20	-0.5	237	-0.21%
2023/03/08	0	0.00	2	47.50	47.60	-2	233	-0.85%
2023/02/02	0	46.75	0	0.00	46.50	0	169	0.00%
2022/12/28	0	0.00	2	45.00	45.15	-2	145	-1.37%
2022/12/23	2	45.00	0	0.00	44.80	2	145	1.37%
2022/08/25	0	0.00	2	46.70	46.55	-2	210	-0.95%
2022/07/21	2	45.30	0	0.00	45.40	2	265	0.75%
2022/06/21	0	0.00	1	45.65	46.05	-1	316	-0.32%
2022/06/16	0	0.00	1	46.10	46.00	-1	319	-0.31%
2022/06/10	0	45.85	0	0.00	45.95	0	329	0.00%
2022/06/06	0	0.00	0.1	46.20	45.95	-0.1	338	-0.03%
2022/06/02	0	0.00	0.3	45.89	45.90	-0.3	342	-0.08%
2022/05/31	0.4	47.70	0	0.00	47.50	0.4	334	0.11%
2022/05/25	1	46.10	0	0.00	46.10	1	335	0.30%
2022/05/12	1	45.50	0	0.00	45.15	1	358	0.28%
2022/04/26	1	48.05	0	0.00	48.10	1	376	0.27%
2022/04/15	1	48.40	0	0.00	49.65	1	368	0.27%
2022/03/25	1	48.80	0	0.00	48.90	1	376	0.27%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/10	0	0.00	0.1	48.60	48.40	-0.1	364	-0.02%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/03	0	0.00	1	49.05	49.05	-1	563	-0.18%
2021/11/25	0	0.00	1	49.85	49.85	-1	548	-0.18%
2021/11/19	0	0.00	0.2	49.05	49.10	-0.2	522	-0.04%
2021/11/11	0.1	48.70	0	0.00	48.60	0.1	538	0.02%
2021/11/01	0.1	48.50	0	0.00	48.45	0.1	571	0.02%
2021/10/29	1	48.50	0	0.00	48.40	1	565	0.18%
2021/10/26	0	0.00	0.1	50.20	49.80	-0.1	539	-0.01%
2021/10/20	0	0.00	0.1	51.90	51.80	-0.1	490	-0.02%
2021/10/15	0.1	49.80	0	0.00	49.85	0.1	457	0.02%
2021/10/01	0	0.00	1	49.95	49.30	-1	448	-0.22%
2021/09/28	1	49.00	0	0.00	49.45	1	451	0.22%
2021/09/08	0.1	47.85	0	0.00	47.55	0.1	533	0.02%
2021/09/06	0.1	48.85	0	0.00	48.60	0.1	553	0.01%
2021/08/26	0.2	48.70	0	0.00	48.60	0.2	614	0.03%
2021/08/24	0.2	48.70	0	0.00	48.65	0.2	667	0.03%
2021/08/10	2.2	48.61	0	0.00	48.70	2.2	909	0.24%
2021/08/09	0.1	49.50	0	0.00	49.50	0.1	933	0.01%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/20	1	51.30	0	0.00	51.20	1	1,608	0.06%
2021/07/08	0	0.00	1.5	51.50	51.70	-1.5	1,953	-0.08%
2021/07/07	0.5	51.10	0	0.00	51.10	0.5	1,979	0.03%
2021/06/03	1	56.00	0	0.00	56.00	1	1,999	0.05%
2021/05/31	0	0.00	1	57.00	56.90	-1	1,949	-0.05%
2021/05/27	1	56.40	0	0.00	56.20	1	1,926	0.05%
2021/05/18	0	0.00	5	51.30	53.30	-5	1,771	-0.28%
2021/05/13	0	0.00	3	50.02	51.70	-3	1,678	-0.18%
2021/05/12	3	52.93	3	52.60	51.30	0	1,644	0.00%
2021/05/11	1	58.30	0	0.00	56.80	1	1,569	0.06%
2021/05/06	0	0.00	0.3	57.00	56.20	-0.3	1,464	-0.02%
2021/05/04	1	56.60	1	55.70	56.40	0	1,426	0.00%
2021/04/29	5	58.20	0	0.00	58.00	5	1,298	0.38%
2021/04/28	0	0.00	2	57.95	59.80	-2	1,242	-0.16%
2021/04/26	1	55.50	0	0.00	56.60	1	1,110	0.09%
2021/04/22	0	0.00	1	55.90	55.10	-1	1,046	-0.10%
2021/04/21	0	0.00	1	54.90	54.50	-1	952	-0.10%
2021/04/20	0	0.00	1	52.00	51.90	-1	837	-0.12%
2021/04/19	2	51.30	0	0.00	51.70	2	817	0.24%
2021/04/13	1	48.50	0	0.00	48.25	1	743	0.13%
2021/03/30	0	47.30	0	0.00	47.10	0	766	0.00%
2021/03/18	0	0.00	1	47.45	47.40	-1	811	-0.12%
2021/03/09	8	47.61	0	0.00	47.05	8	746	1.07%
2021/01/26	1	45.05	0	0.00	44.65	1	684	0.15%
2021/01/15	0	0.00	1	46.30	46.35	-1	617	-0.16%
2021/01/12	0	0.00	2	45.88	45.80	-2	598	-0.33%
2021/01/11	0	0.00	1	46.50	46.60	-1	586	-0.17%
2020/12/29	0	0.00	1	46.90	47.55	-1	515	-0.19%
2020/12/24	0	0.00	3	45.95	45.50	-3	441	-0.68%
2020/12/22	4	46.89	0	0.00	45.95	4	428	0.93%
2020/11/19	1	45.85	0	0.00	45.75	1	317	0.32%
2020/11/17	0	0.00	7	45.00	45.00	-7	304	-2.30%
2020/11/13	0	0.00	4	44.74	44.95	-4	303	-1.32%
2020/09/25	0	0.00	10	41.74	41.85	-10	379	-2.64%
2020/09/23	1	43.00	0	0.00	42.95	1	376	0.27%
2020/09/21	1	43.50	0	0.00	43.55	1	377	0.26%
2020/09/11	0	0.00	1	42.80	42.75	-1	372	-0.27%
2020/09/08	0	0.00	5	42.55	42.50	-5	371	-1.34%
2020/08/27	10	42.69	0	0.00	42.70	10	398	2.51%
2020/08/03	1	41.65	0	0.00	41.40	1	368	0.27%
2020/07/14	6	43.90	0	0.00	43.70	6	310	1.93%
2020/07/10	1	44.40	0	0.00	44.25	1	314	0.32%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/06/08	0	0.00	1	47.50	47.50	-1	336	-0.30%
2020/05/12	4	44.58	0	0.00	44.70	4	353	1.13%
2020/04/01	0	0.00	3	41.82	41.95	-3	412	-0.73%
2020/03/25	0	0.00	2	40.10	40.00	-2	410	-0.49%
2020/03/20	0	0.00	1	37.80	37.90	-1	413	-0.24%
2020/03/19	3	35.35	0	0.00	34.90	3	408	0.73%
2020/03/18	0	0.00	1	38.80	38.70	-1	396	-0.25%
2020/03/17	2	38.90	0	0.00	39.00	2	396	0.50%
2020/03/13	1	40.85	0	0.00	41.80	1	388	0.26%
2020/03/12	1	45.05	0	0.00	45.05	1	377	0.26%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/01/30	1	50.00	1	51.70	49.60	0	333	0.00%
2020/01/14	1	50.90	0	0.00	51.00	1	280	0.36%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/11/27	0	0.00	2	50.80	50.80	-2	291	-0.69%
2019/11/05	0	0.00	0.8	49.95	49.90	-0.8	278	-0.27%
2019/10/18	0	0.00	1	50.10	50.10	-1	253	-0.39%
2019/10/16	0	0.00	10	49.75	49.70	-10	240	-4.15%
2019/09/18	1	49.75	0	0.00	49.60	1	352	0.28%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/08/06	5	51.40	0	0.00	51.80	5	428	1.17%
2019/08/02	1	52.10	0	0.00	52.60	1	430	0.23%
2019/08/01	5	53.36	0	0.00	52.90	5	432	1.16%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/12	1	55.20	0	0.00	55.20	1	423	0.24%
2019/07/05	0	0.00	1	55.40	55.40	-1	419	-0.24%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	2	55.35	55.60	-2	391	-0.51%
2019/06/26	1	53.80	0	0.00	54.10	1	366	0.27%
2019/06/18	0	0.00	1	54.90	54.90	-1	275	-0.36%
2019/06/03	0	0.00	2	53.55	54.00	-2	252	-0.79%
2019/05/31	0	0.00	2	52.80	52.80	-2	245	-0.81%
2019/05/29	2	52.65	0	0.00	53.30	2	248	0.80%
2019/05/17	1	51.40	0	0.00	51.30	1	230	0.43%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/13	1	51.20	0	0.00	51.30	1	247	0.40%
2019/04/19	1	53.60	0	0.00	53.60	1	313	0.32%
2019/04/09	0	0.00	4	54.88	54.80	-4	327	-1.22%
2019/03/26	1	53.40	0	0.00	53.30	1	325	0.31%
2019/02/15	2	54.40	0	0.00	54.40	2	306	0.65%
2019/02/11	0	0.00	5	55.20	55.50	-5	297	-1.68%
2019/01/29	0	0.00	3	54.20	54.50	-3	285	-1.05%
2019/01/16	0	0.00	1	52.50	52.50	-1	279	-0.36%
2019/01/15	1	51.80	0	0.00	52.80	1	284	0.35%
2019/01/14	0	0.00	3	52.43	52.60	-3	286	-1.05%
2019/01/10	0	0.00	2	49.58	50.10	-2	334	-0.60%
2019/01/09	0	0.00	2	48.18	48.30	-2	327	-0.61%
2019/01/07	0	0.00	2	47.55	47.50	-2	334	-0.60%
2018/12/24	2	47.98	4	47.46	47.80	-2	417	-0.48%
2018/12/21	1	45.90	9	46.48	46.70	-8	421	-1.90%
2018/12/13	0	0.00	1	46.90	46.65	-1	413	-0.24%
2018/12/04	7	46.91	0	0.00	46.70	7	416	1.68%
2018/11/14	3	46.00	0	0.00	45.85	3	455	0.66%
2018/10/22	0	0.00	1	42.50	42.10	-1	532	-0.19%
2018/10/18	3	43.95	4	43.93	42.75	-1	479	-0.21%
2018/10/16	5	45.14	0	0.00	44.85	5	466	1.07%
2018/10/15	5	44.81	0	0.00	44.90	5	459	1.09%
2018/10/12	5	45.00	0	0.00	45.00	5	454	1.10%
2018/10/11	1	46.20	0	0.00	45.75	1	438	0.23%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/09/05	1	52.80	0	0.00	52.60	1	362	0.28%
2018/08/28	0	0.00	1	51.90	51.80	-1	353	-0.28%
2018/08/17	1	50.50	0	0.00	50.90	1	329	0.30%
2018/08/15	1	54.20	0	0.00	54.10	1	292	0.34%
2018/08/14	1	55.00	0	0.00	55.10	1	288	0.35%
2018/08/09	0	0.00	2	56.60	56.50	-2	290	-0.69%
2018/08/01	2	55.80	0	0.00	55.90	2	268	0.74%
2018/07/24	1	57.50	0	0.00	57.90	1	212	0.47%
2018/07/17	0	0.00	1	58.80	58.80	-1	208	-0.48%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/06/25	0	0.00	33	61.00	61.00	-33	207	-15.93%
2018/06/06	0	0.00	6.1	62.31	62.80	-6.1	279	-2.19%
2018/05/18	0	0.00	1	61.90	61.90	-1	265	-0.38%
2018/04/18	1	60.50	0	0.00	60.30	1	360	0.28%
2018/04/10	1	60.80	0	0.00	60.80	1	367	0.27%