南僑 (1702)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	11	59.68	59.50	-11	868	-1.27%
2024/04/23	11	59.68	2	59.55	60.50	9	830	1.08%
2024/04/19	0	55.70	0	0.00	55.80	0	728	0.00%
2024/04/16	1	55.00	0	0.00	55.30	1	719	0.14%
2024/04/11	1	56.40	0.1	56.90	56.40	0.9	697	0.13%
2024/04/10	0	0.00	1	57.80	57.80	-1	677	-0.15%
2024/04/09	1	57.52	0	0.00	57.70	1	674	0.15%
2024/04/08	0	58.20	0	0.00	58.30	0	672	0.01%
2024/03/21	0	0.00	4	58.08	58.30	-4	610	-0.65%
2024/03/20	0	0.00	0	56.60	56.70	0	569	0.00%
2024/03/19	1	55.70	0	0.00	56.20	1	563	0.18%
2024/03/14	0	0.00	1	57.00	56.70	-1	546	-0.18%
2024/03/13	1	57.00	0	0.00	57.00	1	540	0.19%
2024/03/12	0	0.00	1	54.90	55.50	-1	515	-0.19%
2024/03/08	1	56.00	1	55.60	55.60	0	517	0.00%
2024/03/04	0	54.80	0	0.00	55.00	0	465	0.00%
2024/02/29	0	0.00	0.2	54.50	54.70	-0.2	453	-0.04%
2024/02/22	2	54.90	2.5	55.14	54.60	-0.5	439	-0.11%
2024/02/21	0.5	54.70	2	53.50	54.60	-1.5	418	-0.36%
2024/02/19	1	51.90	0	0.00	52.10	1	388	0.26%
2024/02/01	0	0.00	1	52.50	52.70	-1	395	-0.25%
2024/01/26	1	51.50	0	0.00	51.60	1	371	0.27%
2024/01/23	1	50.90	6	50.97	51.00	-5	362	-1.38%
2024/01/18	2	50.00	3	50.10	50.30	-1	357	-0.28%
2024/01/15	0	0.00	0.7	51.00	51.00	-0.7	358	-0.19%
2024/01/12	0	0.00	1	51.50	51.40	-1	362	-0.28%
2024/01/11	1	51.50	3	51.37	51.50	-2	362	-0.55%
2024/01/03	0	0.00	8	51.20	51.10	-8	374	-2.14%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/28	2	50.60	0	0.00	50.80	2	365	0.55%
2023/12/26	1	50.70	0	0.00	51.00	1	379	0.26%
2023/12/25	1	50.90	1	50.70	50.90	0	375	0.00%
2023/12/15	5	49.95	0	0.00	50.00	5	387	1.29%
2023/12/14	0.2	50.10	0	0.00	50.00	0.2	388	0.04%
2023/12/11	9	50.00	0	0.00	50.00	9	377	2.39%
2023/11/21	1	49.35	0	0.00	49.85	1	337	0.30%
2023/10/05	0	0.00	1	50.30	50.30	-1	457	-0.22%
2023/09/28	1	49.35	0	0.00	49.45	1	440	0.23%
2023/09/11	0	48.30	0	0.00	47.55	0	444	0.00%
2023/08/11	0	0.00	7	48.14	48.05	-7	562	-1.25%
2023/08/02	2	48.85	0	0.00	48.65	2	600	0.33%
2023/07/21	0	0.00	2	48.90	49.10	-2	566	-0.35%
2023/07/17	0	0.00	5	46.86	47.45	-5	518	-0.96%
2023/07/14	0	0.00	4	46.85	46.90	-4	518	-0.77%
2023/07/04	0	0.00	2	47.60	47.65	-2	528	-0.38%
2023/06/29	1	47.80	0	0.00	47.90	1	525	0.19%
2023/06/19	2	47.80	0	0.00	47.70	2	512	0.39%
2023/06/16	1	47.90	2	48.05	47.90	-1	509	-0.20%
2023/06/12	1	48.65	0	0.00	48.70	1	484	0.21%
2023/06/08	5	49.00	0	0.00	48.50	5	481	1.04%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/06/02	5	48.80	0	0.00	49.05	5	471	1.06%
2023/06/01	4	48.99	0	0.00	49.00	4	469	0.85%
2023/05/30	0	0.00	3	50.40	50.40	-3	443	-0.68%
2023/05/29	1	50.50	0	0.00	50.70	1	444	0.23%
2023/05/23	3.1	51.50	0	0.00	51.30	3.1	426	0.73%
2023/05/18	1	51.10	0	0.00	51.20	1	399	0.25%
2023/05/16	0	0.00	0	51.30	51.20	0	378	0.00%
2023/05/12	0	0.00	1	50.80	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.80	50.60	-1	357	-0.28%
2023/05/05	1	50.70	0	0.00	50.70	1	331	0.30%
2023/05/04	1	50.50	0	0.00	50.40	1	319	0.31%
2023/05/03	1	49.05	0	0.00	49.10	1	294	0.34%
2023/04/13	2	48.00	0	0.00	47.75	2	243	0.82%
2023/03/23	2	47.05	0	0.00	47.15	2	238	0.84%
2023/03/22	2	46.75	0	0.00	46.70	2	237	0.84%
2023/03/07	0.2	47.70	0	0.00	47.70	0.2	231	0.09%
2023/03/06	2	47.90	0	0.00	47.80	2	228	0.87%
2023/03/02	4	47.05	0	0.00	47.20	4	223	1.79%
2023/03/01	0	0.00	1	46.70	46.60	-1	216	-0.46%
2023/02/24	0.1	46.70	0	0.00	47.00	0.1	211	0.05%
2023/02/23	0	0.00	0.1	46.15	46.25	-0.1	205	-0.06%
2023/02/20	0	0.00	6	46.50	46.50	-6	199	-3.01%
2023/01/06	0.1	45.00	0	0.00	44.70	0.1	150	0.07%
2022/11/23	0.1	43.50	0	0.00	43.50	0.1	132	0.08%
2022/11/04	0	44.15	0	0.00	44.10	0	147	0.00%
2022/10/05	0	0.00	1	43.75	43.70	-1	169	-0.59%
2022/09/23	0.2	44.50	0	0.00	44.35	0.2	170	0.09%
2022/09/15	1	45.20	0	0.00	45.50	1	186	0.54%
2022/09/07	1	44.85	0	0.00	45.10	1	195	0.51%
2022/08/10	0.1	45.70	0	0.00	45.75	0.1	225	0.04%
2022/07/26	1	45.05	0	0.00	44.95	1	245	0.41%
2022/07/25	0.2	45.20	0	0.00	45.05	0.2	252	0.06%
2022/07/11	0	0.00	0	49.80	45.25	0	316	-0.01%
2022/07/05	0	0.00	1	45.45	45.95	-1	323	-0.31%
2022/06/24	0	46.35	0	0.00	46.45	0	318	0.00%
2022/06/16	0	46.10	0	0.00	46.00	0	319	0.01%
2022/06/15	0	46.20	0	0.00	46.05	0	323	0.00%
2022/06/07	1	46.05	0	46.30	46.00	1	333	0.29%
2022/06/02	1	45.41	0	0.00	45.90	1	342	0.30%
2022/05/31	1	47.55	1	47.35	47.50	0	334	0.00%
2022/05/30	0	0.00	1	46.70	46.95	-1	330	-0.30%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/24	1	46.55	0	0.00	46.25	1	338	0.31%
2022/05/12	0.2	45.55	0	0.00	45.15	0.2	358	0.04%
2022/04/21	0	49.60	5	49.40	49.20	-5	383	-1.29%
2022/04/15	7	50.17	2	49.78	49.65	5	368	1.35%
2022/03/25	0	0.00	1	48.85	48.90	-1	376	-0.27%
2022/03/16	0	0.00	1	48.10	48.25	-1	367	-0.27%
2022/03/07	1	48.75	0	0.00	48.70	1	350	0.29%
2022/03/03	1	49.50	0	0.00	49.45	1	351	0.28%
2022/02/22	1	49.80	0	0.00	49.75	1	368	0.27%
2022/02/21	0	50.00	0	0.00	50.30	0	366	0.00%
2022/02/18	0	50.60	0	0.00	50.40	0	365	0.01%
2022/02/07	0	0.00	0	49.80	49.80	0	345	-0.01%
2022/01/25	0	0.00	2	48.65	48.70	-2	344	-0.58%
2022/01/24	0	49.00	0	0.00	49.00	0	347	0.01%
2022/01/19	0	0.00	2	49.25	49.25	-2	359	-0.56%
2022/01/14	0	0.00	2	49.70	49.90	-2	376	-0.53%
2022/01/11	0	49.85	0	0.00	49.95	0	449	0.00%
2022/01/10	2	49.80	0	0.00	49.75	2	451	0.44%
2022/01/07	2	49.78	2	49.70	49.75	0	454	0.00%
2022/01/06	0	0.00	1	49.80	49.75	-1	455	-0.22%
2021/12/29	1	50.20	6	50.12	50.10	-5	475	-1.05%
2021/12/21	6	49.18	0	0.00	49.45	6	558	1.07%
2021/12/20	1	49.20	0	0.00	49.25	1	559	0.18%
2021/12/14	2	49.05	0	0.00	49.05	2	558	0.36%
2021/12/06	2	49.00	0	0.00	48.90	2	559	0.36%
2021/11/26	0	0.00	1	49.50	49.80	-1	554	-0.18%
2021/11/25	1	49.55	0	0.00	49.85	1	548	0.18%
2021/11/24	1	49.80	0	0.00	49.55	1	543	0.18%
2021/11/15	0	0.00	1	48.80	48.70	-1	533	-0.19%
2021/11/12	0	0.00	0.5	48.85	48.75	-0.5	536	-0.09%
2021/11/03	1	48.85	0	0.00	49.05	1	567	0.18%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/21	5	50.40	0	0.00	51.20	5	522	0.96%
2021/10/20	1	52.10	0	0.00	51.80	1	490	0.20%
2021/10/19	0	0.00	3	51.20	51.10	-3	462	-0.65%
2021/10/15	0	0.00	1	49.75	49.85	-1	457	-0.22%
2021/10/05	0	0.00	3	50.20	50.30	-3	483	-0.62%
2021/10/04	3	50.30	0	0.00	50.70	3	475	0.63%
2021/09/28	0	0.00	2	49.00	49.45	-2	451	-0.44%
2021/09/17	0	0.00	1	48.50	48.45	-1	475	-0.21%
2021/09/10	2	47.60	0	0.00	47.70	2	516	0.39%
2021/09/08	0	0.00	2	47.55	47.55	-2	533	-0.38%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/07/21	1	51.30	0	0.00	51.50	1	1,560	0.06%
2021/07/12	2	51.40	0	0.00	51.60	2	1,938	0.10%
2021/06/24	0	0.00	1	51.90	52.10	-1	1,957	-0.05%
2021/06/23	0	0.00	3	52.13	52.30	-3	1,957	-0.15%
2021/06/22	0	0.00	3	51.70	51.70	-3	1,953	-0.15%
2021/06/18	1	51.50	0	0.00	51.50	1	1,943	0.05%
2021/06/15	2	52.60	0	0.00	52.70	2	1,930	0.10%
2021/06/03	1	56.90	0	0.00	56.00	1	1,999	0.05%
2021/06/01	0	0.00	2	55.00	55.00	-2	1,961	-0.10%
2021/05/31	1	56.90	0	0.00	56.90	1	1,949	0.05%
2021/05/27	0	0.00	1	56.80	56.20	-1	1,926	-0.05%
2021/05/26	0	0.00	1	57.50	57.70	-1	1,914	-0.05%
2021/05/25	1	55.30	0	0.00	55.50	1	1,868	0.05%
2021/05/24	1	56.00	5	55.80	55.60	-4	1,855	-0.22%
2021/05/20	5	53.04	0	0.00	53.00	5	1,807	0.28%
2021/05/19	0	0.00	2	54.00	53.10	-2	1,798	-0.11%
2021/05/17	1	49.15	1	49.95	49.50	0	1,738	0.00%
2021/05/13	0	0.00	5	51.70	51.70	-5	1,678	-0.30%
2021/05/12	8	51.33	0	0.00	51.30	8	1,644	0.49%
2021/05/10	0	0.00	3	58.90	59.00	-3	1,516	-0.20%
2021/05/07	0	0.00	1	56.10	56.20	-1	1,476	-0.07%
2021/05/06	0	0.00	1	56.00	56.20	-1	1,464	-0.07%
2021/05/04	4	56.18	1	56.70	56.40	3	1,426	0.21%
2021/05/03	0	0.00	1	58.30	58.70	-1	1,363	-0.07%
2021/04/29	1	58.60	1	59.60	58.00	0	1,298	0.00%
2021/04/28	1	59.40	4	58.45	59.80	-3	1,242	-0.24%
2021/04/27	9	56.91	1	56.70	57.60	8	1,160	0.69%
2021/04/26	1	55.70	1	56.50	56.60	0	1,110	0.00%
2021/04/23	0	0.00	4.3	54.70	54.80	-4.3	1,063	-0.40%
2021/04/22	2.3	55.12	24	55.19	55.10	-21.7	1,046	-2.08%
2021/04/21	1	54.50	6	54.72	54.50	-5	952	-0.52%
2021/04/20	1	51.50	4	51.70	51.90	-3	837	-0.36%
2021/04/19	2	51.00	4	51.73	51.70	-2	817	-0.24%
2021/04/16	0	0.00	3	50.40	50.50	-3	778	-0.39%
2021/04/01	1	47.25	0	0.00	47.40	1	767	0.13%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/23	1	47.00	0	0.00	47.05	1	821	0.12%
2021/03/19	0	0.00	1	47.10	47.30	-1	816	-0.12%
2021/03/17	0.1	47.20	0	0.00	47.05	0.1	811	0.01%
2021/03/15	2	46.90	0	0.00	46.80	2	807	0.25%
2021/02/26	0	0.00	2	46.15	46.15	-2	691	-0.29%
2021/02/23	2	46.40	0	0.00	46.75	2	683	0.29%
2021/02/18	0	0.00	2	45.30	45.35	-2	676	-0.30%
2021/02/04	2	45.15	0	0.00	45.10	2	689	0.29%
2021/01/29	0	0.00	2	44.50	44.50	-2	696	-0.29%
2021/01/25	2	45.10	0	0.00	45.10	2	675	0.30%
2021/01/22	0	0.00	2	45.35	45.35	-2	670	-0.30%
2021/01/19	2	45.35	0	0.00	45.40	2	632	0.32%
2021/01/15	1	46.20	1	48.00	46.35	0	617	0.00%
2021/01/05	0	0.00	0.2	47.00	46.45	-0.2	555	-0.03%
2021/01/04	10	47.05	0	0.00	47.10	10	547	1.83%
2020/12/30	0	0.00	2	47.25	47.40	-2	529	-0.38%
2020/12/29	0	0.00	12	47.53	47.55	-12	515	-2.33%
2020/12/28	10	46.25	5	45.55	46.20	5	463	1.08%
2020/12/25	0	0.00	5	45.70	45.55	-5	451	-1.11%
2020/12/23	2	45.95	1	45.75	45.60	1	434	0.23%
2020/12/21	0	0.00	12	47.30	47.40	-12	381	-3.15%
2020/12/18	0	0.00	1	45.30	45.45	-1	358	-0.28%
2020/12/16	1	44.70	0	0.00	45.00	1	369	0.27%
2020/12/11	10	45.10	0	0.00	44.90	10	365	2.74%
2020/12/02	3	44.78	5	44.75	44.70	-2	345	-0.58%
2020/12/01	0	0.00	5	44.85	45.10	-5	338	-1.48%
2020/11/30	0	0.00	1	45.25	45.15	-1	339	-0.29%
2020/11/27	1	45.15	0	0.00	45.15	1	338	0.30%
2020/11/26	1	45.40	0	0.00	45.50	1	335	0.30%
2020/11/25	0	45.50	0	0.00	45.20	0	336	0.01%
2020/11/20	0	0.00	1	45.80	45.95	-1	322	-0.31%
2020/11/19	2	45.43	0	0.00	45.75	2	317	0.63%
2020/11/18	10	45.10	0	0.00	45.15	10	308	3.25%
2020/11/16	0.1	44.90	1	45.60	44.90	-0.9	308	-0.31%
2020/11/10	0.1	44.00	0	0.00	44.00	0.1	288	0.02%
2020/11/05	3	43.28	0	0.00	43.35	3	280	1.07%
2020/10/26	0	0.00	2	43.20	43.35	-2	296	-0.68%
2020/10/22	0	0.00	6	43.53	42.60	-6	303	-1.98%
2020/10/21	5	43.80	0	0.00	43.65	5	299	1.67%
2020/10/07	5	42.60	0	0.00	42.80	5	338	1.48%
2020/08/31	4	42.75	0	0.00	42.85	4	393	1.02%
2020/08/21	1	42.05	0	0.00	42.30	1	395	0.25%
2020/08/20	3	41.78	0	0.00	41.95	3	394	0.76%
2020/08/18	3	43.25	0	0.00	43.25	3	389	0.77%
2020/08/11	0	0.00	1	41.90	42.00	-1	377	-0.27%
2020/07/31	1	41.95	0	0.00	42.00	1	366	0.27%
2020/07/24	1	42.90	0	0.00	42.90	1	351	0.28%
2020/07/09	3	45.05	1	45.20	45.10	2	311	0.64%
2020/07/08	1	44.60	0	0.00	44.55	1	305	0.33%
2020/07/07	0	0.00	2	44.90	44.60	-2	303	-0.66%
2020/06/30	1	46.10	0	0.00	46.00	1	290	0.34%
2020/06/19	0	0.00	5	45.40	44.75	-5	292	-1.71%
2020/06/18	0	0.00	2	45.80	45.60	-2	292	-0.68%
2020/06/15	1	44.90	0	0.00	44.80	1	317	0.32%
2020/06/12	2	44.85	1	44.60	45.00	1	321	0.31%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/05/28	0	0.00	1	44.65	44.65	-1	332	-0.30%
2020/05/26	2	45.18	1	45.00	45.25	1	334	0.30%
2020/04/28	1	43.30	0	0.00	43.45	1	387	0.26%
2020/04/21	1	42.50	0	0.00	41.50	1	435	0.23%
2020/04/15	1	42.20	0	0.00	43.50	1	425	0.23%
2020/04/14	2	42.20	0	0.00	42.10	2	417	0.48%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/03/25	3	40.20	0	0.00	40.00	3	410	0.73%
2020/03/20	0	0.00	1	37.25	37.90	-1	413	-0.24%
2020/03/19	1	36.20	0	0.00	34.90	1	408	0.24%
2020/03/17	0	0.00	2	39.08	39.00	-2	396	-0.50%
2020/03/16	1	41.70	0	0.00	40.65	1	391	0.26%
2020/03/10	0	47.65	0	0.00	47.40	0	366	0.00%
2020/02/18	0	0.00	1	49.90	49.60	-1	351	-0.28%
2020/02/10	1	48.30	0	0.00	48.65	1	328	0.30%
2020/01/31	3	49.80	0	0.00	49.60	3	340	0.88%
2020/01/30	1	49.25	7	52.91	49.60	-6	333	-1.80%
2020/01/14	1	50.90	0	0.00	51.00	1	280	0.36%
2020/01/13	0	0.00	1	51.00	51.00	-1	281	-0.36%
2020/01/07	1	50.60	0	0.00	50.70	1	302	0.33%
2019/12/30	1	50.90	1	51.30	51.00	0	299	0.00%
2019/12/27	0	0.00	1	51.40	51.40	-1	300	-0.33%
2019/12/26	1	51.00	0	0.00	51.20	1	299	0.33%
2019/12/25	2	51.15	1	51.30	51.10	1	296	0.34%
2019/12/24	11	51.31	2	51.40	51.40	9	294	3.05%
2019/12/23	0	0.00	1	50.70	50.80	-1	287	-0.35%
2019/12/19	1	50.20	0	0.00	50.20	1	280	0.36%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/12/13	1	50.10	0	0.00	50.10	1	276	0.36%
2019/12/12	0	0.00	1	50.40	50.40	-1	282	-0.35%
2019/12/11	2	49.98	0	0.00	49.85	2	282	0.71%
2019/12/05	5	50.20	0	0.00	50.30	5	280	1.79%
2019/11/28	1	50.50	0	0.00	50.50	1	288	0.35%
2019/11/18	1	49.90	0	0.00	50.00	1	282	0.35%
2019/11/05	1	49.80	0	0.00	49.90	1	278	0.36%
2019/10/31	2	49.40	0	0.00	49.60	2	262	0.76%
2019/10/22	1	50.40	0	0.00	50.30	1	253	0.39%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/01	1	50.50	0	0.00	50.40	1	239	0.42%
2019/09/27	2	50.20	0	0.00	50.30	2	243	0.82%
2019/09/23	0	0.00	2	50.90	50.90	-2	307	-0.65%
2019/09/19	3	50.00	0	0.00	50.30	3	326	0.92%
2019/09/18	5	49.84	0	0.00	49.60	5	352	1.42%
2019/09/17	2	50.30	0	0.00	50.30	2	354	0.56%
2019/09/16	2	50.60	0	0.00	50.60	2	352	0.57%
2019/08/13	2	50.75	0	0.00	50.60	2	434	0.46%
2019/08/12	2	51.70	0	0.00	51.80	2	429	0.47%
2019/07/26	1	53.40	0	0.00	53.50	1	426	0.23%
2019/07/17	1	53.80	0	0.00	53.80	1	428	0.23%
2019/07/12	0	0.00	5	54.90	55.20	-5	423	-1.18%
2019/07/05	2	55.70	0	0.00	55.40	2	419	0.48%
2019/07/04	1	55.40	0	0.00	55.30	1	419	0.24%
2019/07/03	0	0.00	1	57.00	55.20	-1	417	-0.24%
2019/06/27	0	0.00	13	54.60	54.60	-13	372	-3.49%
2019/06/25	5	56.58	0	0.00	56.70	5	351	1.42%
2019/06/19	2	55.20	0	0.00	55.20	2	285	0.70%
2019/06/18	2	54.70	0	0.00	54.90	2	275	0.73%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/06/14	5	53.80	0	0.00	53.80	5	259	1.92%
2019/06/06	0	0.00	1	53.70	53.40	-1	265	-0.38%
2019/06/05	1	54.00	0	0.00	53.70	1	260	0.38%
2019/05/31	1	52.60	0	0.00	52.80	1	245	0.41%
2019/05/30	1	52.90	2	53.00	53.00	-1	243	-0.41%
2019/05/29	0	0.00	2	53.15	53.30	-2	248	-0.80%
2019/05/23	1	50.90	0	0.00	50.70	1	225	0.44%
2019/05/22	1	51.60	0	0.00	51.30	1	225	0.44%
2019/05/21	1	51.20	0	0.00	51.80	1	226	0.44%
2019/05/16	0	0.00	0	51.80	51.30	0	235	0.00%
2019/05/14	1	50.50	0	0.00	51.90	1	241	0.41%
2019/05/13	1	51.40	0	0.00	51.30	1	247	0.40%
2019/04/25	1	53.30	0	0.00	53.30	1	283	0.35%
2019/04/10	1	54.70	0	0.00	55.30	1	329	0.30%
2019/04/02	0	0.00	1	55.80	55.90	-1	321	-0.31%
2019/03/19	1	54.20	0	0.00	54.00	1	329	0.30%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/04	0	0.00	2	55.20	55.10	-2	327	-0.61%
2019/02/14	1	55.00	0	0.00	55.00	1	300	0.33%
2019/01/30	2	55.60	3	55.87	55.90	-1	293	-0.34%
2019/01/28	0	0.00	1	54.70	54.60	-1	285	-0.35%
2019/01/25	0	0.00	12.1	54.45	54.20	-12.1	285	-4.22%
2019/01/21	0	53.20	0	0.00	53.20	0	279	0.00%
2019/01/17	0	0.00	0.2	52.20	52.50	-0.2	280	-0.07%
2019/01/15	2	53.00	0	0.00	52.80	2	284	0.70%
2019/01/14	0	0.00	1	51.60	52.60	-1	286	-0.35%
2018/12/24	0	0.00	1	48.00	47.80	-1	417	-0.24%
2018/12/21	0	0.00	1	46.95	46.70	-1	421	-0.24%
2018/11/22	0	0.00	1	46.50	46.30	-1	430	-0.23%
2018/11/14	1	46.10	0	0.00	45.85	1	455	0.22%
2018/10/29	0	0.00	2	42.88	43.45	-2	512	-0.39%
2018/10/26	1	43.00	0	0.00	42.95	1	507	0.20%
2018/10/23	2	42.68	0	0.00	42.80	2	538	0.37%
2018/10/22	0.1	42.50	0	0.00	42.10	0.1	532	0.01%
2018/10/19	0.1	43.50	0	0.00	43.05	0.1	524	0.01%
2018/10/17	2	44.85	0	0.00	44.75	2	466	0.43%
2018/10/16	1	45.10	0	0.00	44.85	1	466	0.21%
2018/10/12	2	45.33	0	0.00	45.00	2	454	0.44%
2018/10/09	10	50.70	0	0.00	50.80	10	409	2.44%
2018/10/01	0	0.00	3	53.47	53.00	-3	388	-0.77%
2018/09/28	1	51.30	0	0.00	51.20	1	379	0.26%
2018/09/26	2	51.20	0	0.00	51.20	2	376	0.53%
2018/09/06	3	52.50	0	0.00	52.40	3	362	0.83%
2018/08/31	1	51.80	0	0.00	52.00	1	354	0.28%
2018/08/24	2	50.60	0	0.00	50.70	2	348	0.57%
2018/08/23	1.1	51.51	0	0.00	51.50	1.1	343	0.31%
2018/08/22	1	52.10	0	0.00	52.00	1	341	0.29%
2018/08/17	4	51.63	3	51.27	50.90	1	329	0.30%
2018/08/16	1	52.60	0	0.00	52.20	1	309	0.32%
2018/08/10	0	0.00	2	56.50	56.30	-2	291	-0.69%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/08/02	0	0.00	1	55.80	55.80	-1	271	-0.37%
2018/08/01	2	55.90	0	0.00	55.90	2	268	0.74%
2018/07/31	7	55.56	5	55.50	56.80	2	256	0.78%
2018/07/12	3	58.20	0	0.00	58.20	3	205	1.46%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/06/19	0	0.00	1	61.80	61.40	-1	221	-0.45%
2018/06/15	0	0.00	14	61.50	62.00	-14	225	-6.20%
2018/06/14	0	0.00	6	61.80	61.70	-6	228	-2.62%
2018/06/08	0	0.00	1	62.40	62.20	-1	251	-0.40%
2018/06/07	1	62.70	0	0.00	62.60	1	264	0.38%
2018/06/06	20	62.70	0	0.00	62.80	20	279	7.16%
2018/06/05	0	0.00	1	61.90	61.80	-1	280	-0.36%
2018/05/18	2	61.35	0	0.00	61.90	2	265	0.75%
2018/05/17	1.5	60.60	0	0.00	60.80	1.5	261	0.57%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/18	1	60.60	0	0.00	60.30	1	360	0.28%
2018/03/29	1	60.50	0	0.00	60.60	1	397	0.25%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/12	0	62.40	0	0.00	62.50	0	403	0.00%
2018/03/06	0	60.50	0	0.00	60.40	0	392	0.00%
2018/03/01	0	0.00	2	61.00	61.00	-2	400	-0.50%
2018/02/05	0	0.00	1	61.60	61.80	-1	409	-0.24%
2018/01/31	0.1	61.90	1	61.90	61.90	-0.9	407	-0.23%
2018/01/30	0	0.00	1	61.60	61.30	-1	402	-0.25%
2018/01/29	1	62.00	0	0.00	61.80	1	401	0.25%
2018/01/26	1	62.20	0	0.00	62.50	1	400	0.25%
2018/01/17	1	64.90	0	0.00	65.00	1	371	0.27%
2018/01/15	0	63.00	0	0.00	63.40	0	352	0.00%