南僑 (1702)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
63.8
漲跌
▲0.2
漲幅
+0.31%
成交量
841張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	63.50	0	0.00	63.80	1	1,011	0.10%
2024/05/08	1	62.10	1	62.40	62.50	0	969	0.00%
2024/05/07	0	0.00	1	60.80	61.00	-1	956	-0.10%
2024/05/03	0	0.00	3	60.20	60.20	-3	949	-0.32%
2024/04/30	0	0.00	1	61.00	60.80	-1	936	-0.11%
2024/04/26	1	60.40	0	0.00	62.00	1	913	0.11%
2024/04/24	0	0.00	1	59.40	59.50	-1	868	-0.12%
2024/04/23	7	59.97	5.1	59.75	60.50	1.9	830	0.23%
2024/04/18	0	0.00	3.5	56.27	56.20	-3.5	722	-0.48%
2024/03/21	3	58.80	3	58.30	58.30	0	610	0.00%
2024/02/01	0	0.00	1	52.50	52.70	-1	395	-0.25%
2024/01/31	0	0.00	1	52.40	52.10	-1	391	-0.26%
2024/01/23	0	0.00	0	51.00	51.00	0	362	0.00%
2024/01/17	0	0.00	1	50.20	50.20	-1	355	-0.28%
2024/01/11	1	51.50	0	0.00	51.50	1	362	0.28%
2024/01/08	1	51.30	1	51.00	51.00	0	362	0.00%
2024/01/04	0	0.00	1	50.90	50.90	-1	372	-0.27%
2024/01/02	0	0.00	1	50.90	50.90	-1	371	-0.27%
2023/12/29	0	0.00	3	50.70	50.80	-3	365	-0.82%
2023/12/25	1	50.80	0	0.00	50.90	1	375	0.27%
2023/12/07	1	50.00	0	0.00	49.95	1	370	0.27%
2023/12/04	1	50.20	0	0.00	50.30	1	350	0.29%
2023/12/01	0.5	50.40	0	0.00	50.40	0.5	350	0.14%
2023/11/30	0	0.00	1	50.20	50.40	-1	349	-0.29%
2023/11/22	0	0.00	1	50.00	50.20	-1	342	-0.29%
2023/11/20	0	49.20	0	0.00	49.45	0	333	0.00%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/10/11	1	49.95	0	0.00	49.65	1	456	0.22%
2023/10/03	1	50.40	0	0.00	50.20	1	454	0.22%
2023/10/02	1	50.10	4	50.80	50.40	-3	455	-0.66%
2023/09/20	0	0.00	0.1	48.70	48.70	-0.1	411	-0.02%
2023/08/17	0.3	47.13	0	0.00	47.30	0.3	540	0.06%
2023/08/08	0	0.00	0.1	48.65	48.50	-0.1	578	-0.02%
2023/08/02	0	0.00	1	48.80	48.65	-1	600	-0.17%
2023/07/27	0	0.00	0.1	50.30	50.70	-0.1	648	-0.02%
2023/07/26	0	0.00	1.1	49.89	49.95	-1.1	625	-0.18%
2023/07/25	0	0.00	0.1	48.85	48.85	-0.1	597	-0.02%
2023/07/24	0	0.00	1	49.00	48.45	-1	585	-0.17%
2023/07/21	1	48.90	15.4	48.89	49.10	-14.4	566	-2.54%
2023/07/20	2	46.70	0	0.00	46.80	2	520	0.38%
2023/07/19	0.1	46.90	0	0.00	46.80	0.1	520	0.02%
2023/07/18	0.1	47.35	0	0.00	47.00	0.1	519	0.02%
2023/07/13	0	0.00	6	46.87	46.90	-6	519	-1.15%
2023/07/10	0.1	47.10	0	0.00	46.90	0.1	530	0.02%
2023/07/04	0.3	47.70	0	0.00	47.65	0.3	528	0.06%
2023/07/03	0	0.00	1	47.85	47.80	-1	527	-0.19%
2023/06/27	4	47.35	0	0.00	47.50	4	527	0.76%
2023/06/26	2	47.75	0	0.00	47.80	2	523	0.38%
2023/06/20	1	47.35	0	0.00	47.35	1	517	0.19%
2023/06/19	1	47.55	0	0.00	47.70	1	512	0.20%
2023/06/16	5	47.95	0	0.00	47.90	5	509	0.98%
2023/06/15	0	0.00	5	48.80	48.90	-5	490	-1.02%
2023/06/08	2.3	48.35	0	0.00	48.50	2.3	481	0.48%
2023/06/07	1	48.85	0	0.00	48.80	1	473	0.21%
2023/05/31	1	50.60	0	0.00	50.70	1	456	0.22%
2023/05/25	4	51.00	0	0.00	50.80	4	436	0.92%
2023/05/24	6	51.30	0	0.00	51.40	6	432	1.39%
2023/05/18	0	0.00	1	51.40	51.20	-1	399	-0.25%
2023/05/09	0	0.00	10	51.30	50.80	-10	351	-2.85%
2023/05/08	5	51.10	0	0.00	51.10	5	343	1.46%
2023/05/04	0	0.00	3	49.87	50.40	-3	319	-0.94%
2023/04/17	0	0.00	2	48.40	48.50	-2	256	-0.78%
2023/04/13	0	0.00	1	47.85	47.75	-1	243	-0.41%
2023/03/30	1	46.90	0	0.00	46.85	1	228	0.44%
2023/03/21	1	46.20	0	0.00	46.25	1	237	0.42%
2023/03/13	0	0.00	0.1	46.90	46.90	-0.1	231	-0.04%
2023/03/03	0.1	47.20	0	0.00	47.25	0.1	223	0.04%
2023/02/07	0	46.48	0	0.00	46.20	0	182	0.00%
2022/10/14	0	0.00	0	42.85	42.80	0	163	0.00%
2022/08/12	0	45.50	0	0.00	45.45	0	224	0.00%
2022/07/20	0	0.00	3	44.60	44.80	-3	265	-1.13%
2022/07/19	0	44.40	2	44.20	44.20	-2	266	-0.75%
2022/07/15	0	0.00	6	44.02	44.05	-6	274	-2.19%
2022/07/04	0	0.00	2	45.15	45.20	-2	321	-0.62%
2022/06/24	0	0.00	1	46.40	46.45	-1	318	-0.31%
2022/06/23	1	45.80	1	46.20	46.10	0	319	0.00%
2022/06/22	0	45.70	0	0.00	45.55	0	317	0.00%
2022/06/21	2	45.50	0	0.00	46.05	2	316	0.63%
2022/06/16	0	0.00	1	46.25	46.00	-1	319	-0.31%
2022/06/10	1	45.80	1	45.80	45.95	0	329	0.00%
2022/06/06	2	46.25	0	0.00	45.95	2	338	0.59%
2022/05/23	2	46.60	0	0.00	46.85	2	339	0.59%
2022/05/19	0	46.50	0	0.00	46.55	0	348	0.00%
2022/04/26	1	48.35	2	48.10	48.10	-1	376	-0.27%
2022/04/22	0	0.00	1	49.15	49.00	-1	381	-0.26%
2022/04/19	1	49.10	0	0.00	49.00	1	375	0.27%
2022/04/18	0	49.35	0	0.00	48.60	0	374	0.00%
2022/04/15	0	0.00	2	49.43	49.65	-2	368	-0.54%
2022/04/07	1	48.45	0	0.00	48.40	1	354	0.28%
2022/03/30	1	48.80	0	0.00	48.85	1	378	0.26%
2022/03/29	2	48.68	0	0.00	48.65	2	378	0.53%
2022/03/28	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/17	0	48.75	0	0.00	48.65	0	367	0.00%
2022/03/16	2	48.00	0	0.00	48.25	2	367	0.54%
2022/03/15	4	48.20	0	0.00	48.20	4	363	1.10%
2022/03/08	0	0.00	1	48.20	48.05	-1	357	-0.28%
2022/03/07	0	0.00	2	48.70	48.70	-2	350	-0.57%
2022/03/03	2	49.60	0	0.00	49.45	2	351	0.57%
2022/02/22	3	49.85	0	0.00	49.75	3	368	0.82%
2022/02/16	3	49.85	0	0.00	50.00	3	357	0.84%
2022/01/12	1	50.00	0	0.00	49.95	1	434	0.23%
2021/12/30	0	0.00	2	50.15	50.20	-2	470	-0.42%
2021/12/29	0	0.00	5	50.10	50.10	-5	475	-1.05%
2021/12/28	2	50.15	5	50.20	50.10	-3	482	-0.62%
2021/12/27	0	0.00	5	49.60	49.75	-5	501	-1.00%
2021/12/24	0	0.00	5	49.30	49.30	-5	518	-0.97%
2021/12/08	0	0.00	2	48.85	49.10	-2	560	-0.36%
2021/11/26	0	0.00	1	50.00	49.80	-1	554	-0.18%
2021/11/24	0	0.00	2	49.80	49.55	-2	543	-0.37%
2021/11/18	2	48.95	0	0.00	48.95	2	527	0.38%
2021/11/03	0	49.10	0	0.00	49.05	0	567	0.00%
2021/11/01	2	48.40	0	0.00	48.45	2	571	0.35%
2021/10/29	0	0.00	0.2	48.70	48.40	-0.2	565	-0.04%
2021/10/28	6	48.69	0	0.00	48.70	6	556	1.08%
2021/10/22	3	49.80	0	0.00	49.80	3	540	0.56%
2021/10/21	2.1	50.42	0	0.00	51.20	2.1	522	0.40%
2021/10/20	0	0.00	3	51.90	51.80	-3	490	-0.61%
2021/10/13	0.1	50.50	0	0.00	49.90	0.1	464	0.02%
2021/10/05	0	0.00	20	49.94	50.30	-20	483	-4.14%
2021/10/04	0	0.00	4	50.20	50.70	-4	475	-0.84%
2021/09/22	2	47.80	0	0.00	47.95	2	464	0.43%
2021/08/24	0	0.00	1	48.60	48.65	-1	667	-0.15%
2021/08/20	1	46.70	0	0.00	46.75	1	691	0.14%
2021/08/19	0	0.00	1	47.05	47.05	-1	707	-0.14%
2021/08/12	1	48.95	0	0.00	49.25	1	844	0.12%
2021/08/11	2	48.80	0	0.00	48.60	2	873	0.23%
2021/08/10	1	48.75	0.1	49.10	48.70	0.9	909	0.10%
2021/08/09	3	49.57	0	0.00	49.50	3	933	0.32%
2021/08/05	1	50.40	0	0.00	50.20	1	981	0.10%
2021/07/30	2	50.50	0	0.00	50.50	2	1,168	0.17%
2021/07/16	0	0.00	1	52.70	52.40	-1	1,748	-0.06%
2021/07/15	1	52.00	0	0.00	52.30	1	1,851	0.05%
2021/07/14	10	51.70	0	0.00	51.50	10	1,872	0.53%
2021/07/06	2	51.00	0	0.00	50.90	2	1,988	0.10%
2021/07/05	10	51.10	0	0.00	51.10	10	1,987	0.50%
2021/06/23	2	51.50	0	0.00	52.30	2	1,957	0.10%
2021/06/17	1	52.00	0	0.00	52.10	1	1,938	0.05%
2021/06/03	3	56.00	0	0.00	56.00	3	1,999	0.15%
2021/06/02	0	0.00	1	56.30	56.90	-1	1,996	-0.05%
2021/05/28	3	56.50	0	0.00	56.50	3	1,932	0.16%
2021/05/27	2	57.20	1	56.40	56.20	1	1,926	0.05%
2021/05/26	0	0.00	6	57.42	57.70	-6	1,914	-0.31%
2021/05/24	1	55.50	2	56.50	55.60	-1	1,855	-0.05%
2021/05/19	1	52.60	0	0.00	53.10	1	1,798	0.06%
2021/05/18	0	0.00	3	52.00	53.30	-3	1,771	-0.17%
2021/05/17	2	49.03	4	49.46	49.50	-2	1,738	-0.12%
2021/05/14	1	52.10	0	0.00	51.30	1	1,700	0.06%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/03	0	0.00	1	59.50	58.70	-1	1,363	-0.07%
2021/04/29	0	0.00	2	59.20	58.00	-2	1,298	-0.15%
2021/04/28	0	0.00	6	59.00	59.80	-6	1,242	-0.48%
2021/04/26	0	0.00	2	56.50	56.60	-2	1,110	-0.18%
2021/04/23	2	55.10	0	0.00	54.80	2	1,063	0.19%
2021/04/22	2	55.70	0	0.00	55.10	2	1,046	0.19%
2021/04/16	0	0.00	8	50.09	50.50	-8	778	-1.03%
2021/04/08	0	0.00	6	47.70	47.65	-6	713	-0.84%
2021/04/01	0	0.00	3	47.30	47.40	-3	767	-0.39%
2021/03/31	0	0.00	1	47.55	47.55	-1	772	-0.13%
2021/03/29	0	47.15	0	0.00	47.15	0	761	0.00%
2021/03/26	1	47.15	0	0.00	47.15	1	803	0.12%
2021/03/18	0	47.60	0	0.00	47.40	0	811	0.00%
2021/03/15	0	47.40	10	47.50	46.80	-10	807	-1.24%
2021/03/11	0	0.00	2	48.25	47.80	-2	788	-0.25%
2021/03/09	2	47.95	3	47.60	47.05	-1	746	-0.13%
2021/03/02	1	46.00	0	0.00	46.05	1	693	0.14%
2021/02/23	0	0.00	3	46.40	46.75	-3	683	-0.44%
2021/02/22	3	46.10	9	46.30	46.30	-6	682	-0.88%
2021/02/18	0	0.00	13	45.30	45.35	-13	676	-1.92%
2021/02/17	0	0.00	15	45.30	45.25	-15	680	-2.20%
2021/01/28	10	44.50	0	0.00	44.50	10	691	1.45%
2021/01/26	1	44.80	0	0.00	44.65	1	684	0.15%
2021/01/25	20	45.27	0	0.00	45.10	20	675	2.96%
2021/01/20	0	0.00	45.1	44.02	43.95	-45.1	654	-6.88%
2021/01/19	4	45.35	0	0.00	45.40	4	632	0.63%
2021/01/18	1.1	45.55	0	0.00	45.60	1.1	626	0.17%
2021/01/15	39	46.53	2	48.00	46.35	37	617	6.00%
2021/01/13	0	0.00	10	45.82	45.85	-10	607	-1.65%
2021/01/07	6	46.28	0	0.00	46.15	6	575	1.04%
2021/01/05	2	46.53	0	0.00	46.45	2	555	0.36%
2021/01/04	0	0.00	3	47.10	47.10	-3	547	-0.55%
2020/12/29	0	0.00	1	47.55	47.55	-1	515	-0.19%
2020/12/25	0	0.00	10	45.45	45.55	-10	451	-2.21%
2020/12/22	0	0.00	19	46.43	45.95	-19	428	-4.43%
2020/12/21	0	0.00	5	45.30	47.40	-5	381	-1.31%
2020/12/18	3	45.20	0	0.00	45.45	3	358	0.84%
2020/12/16	2	44.70	0	0.00	45.00	2	369	0.54%
2020/12/15	3	44.40	0	0.00	44.20	3	369	0.81%
2020/12/14	6	44.65	0	0.00	44.80	6	366	1.64%
2020/11/20	10	45.80	10	45.85	45.95	0	322	0.00%
2020/11/17	0	0.00	1	44.95	45.00	-1	304	-0.33%
2020/11/16	0	0.00	1	45.70	44.90	-1	308	-0.32%
2020/11/13	0	0.00	4	44.91	44.95	-4	303	-1.32%
2020/11/12	0	0.00	1	44.25	44.05	-1	294	-0.34%
2020/11/11	2	44.40	0	0.00	44.40	2	295	0.68%
2020/11/10	0	0.00	2	44.05	44.00	-2	288	-0.69%
2020/11/04	0	0.00	1	43.00	43.15	-1	285	-0.35%
2020/10/26	0	0.00	1	43.50	43.35	-1	296	-0.34%
2020/10/21	0	0.00	1	43.90	43.65	-1	299	-0.33%
2020/10/13	1	42.65	0	0.00	42.80	1	323	0.31%
2020/09/28	0	0.00	1	42.25	42.20	-1	369	-0.27%
2020/09/23	5	43.05	0	0.00	42.95	5	376	1.33%
2020/09/22	10	43.61	0	0.00	43.45	10	377	2.65%
2020/09/14	0	0.00	1	43.00	42.70	-1	371	-0.27%
2020/08/31	10	42.80	0	0.00	42.85	10	393	2.54%
2020/08/27	1	42.70	0	0.00	42.70	1	398	0.25%
2020/08/21	0	0.00	1	42.35	42.30	-1	395	-0.25%
2020/08/20	3	41.43	0	0.00	41.95	3	394	0.76%
2020/08/17	0	0.00	1	42.70	43.10	-1	385	-0.26%
2020/08/06	30	42.00	0	0.00	41.95	30	370	8.10%
2020/08/05	1	41.80	1	41.75	41.80	0	368	0.00%
2020/08/03	1	41.50	0	0.00	41.40	1	368	0.27%
2020/07/28	1	41.35	0	0.00	41.10	1	365	0.27%
2020/07/27	1	42.35	0	0.00	41.90	1	360	0.28%
2020/07/16	1	43.65	0	0.00	43.25	1	320	0.31%
2020/07/09	1	44.85	0	0.00	45.10	1	311	0.32%
2020/07/06	0	0.00	1	44.40	44.55	-1	295	-0.34%
2020/07/01	1	44.45	2	44.48	44.60	-1	289	-0.35%
2020/06/30	6	45.97	0	0.00	46.00	6	290	2.06%
2020/06/29	1	45.35	0	0.00	45.60	1	283	0.35%
2020/06/18	0	0.00	1	45.90	45.60	-1	292	-0.34%
2020/06/15	1	44.80	0	0.00	44.80	1	317	0.32%
2020/06/11	1	45.40	0	0.00	45.40	1	325	0.31%
2020/06/10	1	47.05	0	0.00	46.95	1	321	0.31%
2020/06/09	0	0.00	1	47.80	47.50	-1	334	-0.30%
2020/06/08	1	47.20	0	0.00	47.50	1	336	0.30%
2020/06/03	2	45.35	0	0.00	45.55	2	337	0.59%
2020/05/26	0	0.00	1	45.25	45.25	-1	334	-0.30%
2020/05/14	1	44.35	0	0.00	44.35	1	346	0.29%
2020/04/29	0	0.00	1	43.50	44.20	-1	379	-0.26%
2020/04/27	1	42.75	0	0.00	42.75	1	436	0.23%
2020/04/09	5	42.24	0	0.00	42.15	5	416	1.20%
2020/04/01	0	0.00	1	41.70	41.95	-1	412	-0.24%
2020/03/13	1	41.00	0	0.00	41.80	1	388	0.26%
2020/03/02	0	0.00	1	48.85	48.90	-1	355	-0.28%
2020/02/26	0	0.00	1	48.90	49.00	-1	355	-0.28%
2020/02/24	0	0.00	1	49.90	49.20	-1	358	-0.28%
2020/02/12	1	48.75	0	0.00	48.80	1	336	0.30%
2020/01/31	3	49.68	0	0.00	49.60	3	340	0.88%
2020/01/30	5	50.16	4	51.58	49.60	1	333	0.30%
2020/01/16	3	50.53	0	0.00	50.70	3	280	1.07%
2020/01/15	3	50.67	0	0.00	50.70	3	280	1.07%
2020/01/14	1	50.90	0	0.00	51.00	1	280	0.36%
2020/01/13	3	50.80	0	0.00	51.00	3	281	1.07%
2020/01/10	2	50.60	0	0.00	50.70	2	291	0.69%
2020/01/06	0	0.00	1	51.00	50.90	-1	301	-0.33%
2019/12/31	1	50.90	0	0.00	50.90	1	300	0.33%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/23	0	0.00	1	50.80	50.80	-1	287	-0.35%
2019/12/18	0	0.00	1	50.30	50.50	-1	274	-0.36%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/12/09	0	0.00	1	50.20	49.90	-1	285	-0.35%
2019/11/27	0	0.00	1	50.50	50.80	-1	291	-0.34%
2019/11/19	0	0.00	1	49.85	49.80	-1	279	-0.36%
2019/11/15	2	49.78	0	0.00	49.70	2	282	0.71%
2019/11/06	2	49.45	0	0.00	49.70	2	283	0.71%
2019/10/30	4	49.58	0	0.00	49.45	4	256	1.56%
2019/09/20	0	0.00	1	50.40	50.40	-1	314	-0.32%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/07/05	0.1	55.40	0	0.00	55.40	0.1	419	0.02%
2019/04/16	0	0.00	1	53.80	53.70	-1	332	-0.30%
2019/04/02	1	55.10	0	0.00	55.90	1	321	0.31%
2019/02/14	0	0.00	2	55.20	55.00	-2	300	-0.67%
2019/02/11	0	0.00	1	55.50	55.50	-1	297	-0.34%
2019/01/28	0	54.30	0	0.00	54.60	0	285	0.00%
2019/01/10	4	50.08	4	49.80	50.10	0	334	0.00%
2019/01/03	0	0.00	1	47.20	47.05	-1	380	-0.26%
2018/12/28	1	46.85	0	0.00	46.90	1	389	0.26%
2018/12/24	0	0.00	2	47.85	47.80	-2	417	-0.48%
2018/12/17	1	45.85	0	0.00	45.55	1	415	0.24%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/12/12	0	0.00	1	46.70	47.00	-1	413	-0.24%
2018/12/06	1	45.70	0	0.00	45.90	1	419	0.24%
2018/11/22	0	0.00	1	46.55	46.30	-1	430	-0.23%
2018/11/08	0	0.00	1	46.70	46.70	-1	514	-0.19%
2018/10/30	0	0.00	1	43.05	43.05	-1	506	-0.20%
2018/10/29	1	43.45	0	0.00	43.45	1	512	0.20%
2018/10/24	1	42.50	1	42.90	43.10	0	539	0.00%
2018/10/15	1	45.40	0	0.00	44.90	1	459	0.22%
2018/10/12	1	45.30	0	0.00	45.00	1	454	0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/09/13	1	51.00	0	0.00	51.00	1	364	0.27%
2018/09/06	1	52.30	1	52.40	52.40	0	362	0.00%
2018/08/24	2	50.55	0	0.00	50.70	2	348	0.57%
2018/08/16	0	0.00	1	52.10	52.20	-1	309	-0.32%
2018/08/01	2	55.80	0	0.00	55.90	2	268	0.74%
2018/07/30	0	0.00	0	57.20	56.80	0	228	-0.01%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/26	0	0.00	0	57.60	57.10	0	223	-0.01%
2018/07/23	1	57.80	0	0.00	57.70	1	212	0.47%
2018/07/17	1	58.80	0	0.00	58.80	1	208	0.48%
2018/06/25	1	61.10	0	0.00	61.00	1	207	0.48%
2018/06/20	0	0.00	0	61.60	61.60	0	220	0.00%
2018/05/18	1	61.40	0	0.00	61.90	1	265	0.38%
2018/04/24	0	0.00	1	60.50	60.50	-1	329	-0.30%
2018/03/30	0	0.00	1	60.80	60.90	-1	395	-0.25%
2018/03/29	1	60.00	0	0.00	60.60	1	397	0.25%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/21	10	61.20	0	0.00	61.00	10	406	2.46%
2018/01/29	0	0.00	1	62.30	61.80	-1	401	-0.25%
2018/01/12	1	62.40	0	0.00	62.70	1	355	0.28%
2018/01/02	1	64.00	0	0.00	63.60	1	385	0.26%