南僑 (1702)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
1,653張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	59.60	0	0.00	59.50	0.3	868	0.03%
2024/04/23	1.2	60.34	0.4	58.80	60.50	0.9	830	0.10%
2024/04/19	0	0.00	1	56.20	55.80	-1	728	-0.14%
2024/04/18	0	55.80	0	0.00	56.20	0	722	0.00%
2024/04/16	0	0.00	5	55.20	55.30	-5	719	-0.69%
2024/04/12	0.1	56.10	14	56.10	56.10	-13.9	707	-1.96%
2024/04/11	0	0.00	2	56.80	56.40	-2	697	-0.29%
2024/04/09	0	0.00	5	57.70	57.70	-5	674	-0.74%
2024/04/01	0	0.00	1	58.30	58.60	-1	660	-0.15%
2024/03/29	0.1	57.20	0	0.00	57.30	0.1	644	0.02%
2024/03/27	0	57.40	0	0.00	57.80	0	634	0.00%
2024/03/25	0	0.00	0	57.80	57.70	0	626	0.00%
2024/03/20	0	56.40	0	0.00	56.70	0	569	0.00%
2024/03/13	1.3	56.73	1	56.60	57.00	0.3	540	0.05%
2024/03/12	0	0.00	13.4	55.01	55.50	-13.4	515	-2.60%
2024/03/11	0	0.00	0.1	55.30	55.40	-0.1	510	-0.02%
2024/03/08	10.6	56.89	10	55.60	55.60	0.6	517	0.11%
2024/03/07	0	0.00	5	56.60	56.50	-5	510	-0.98%
2024/03/06	0.2	55.80	0	0.00	56.00	0.2	498	0.04%
2024/03/05	1	55.30	0	0.00	56.10	1	476	0.21%
2024/02/29	8	55.18	0	0.00	54.70	8	453	1.76%
2024/02/23	6.1	54.49	6	54.18	54.10	0.1	443	0.02%
2024/02/22	6	55.15	5	55.10	54.60	1	439	0.23%
2024/02/16	10	51.70	0	0.00	51.80	10	394	2.53%
2024/02/15	0	52.20	0	0.00	51.80	0	393	0.00%
2024/01/30	0.5	52.50	4	51.90	52.50	-3.5	390	-0.90%
2024/01/26	2	51.50	0	0.00	51.60	2	371	0.54%
2024/01/23	4	51.03	6	51.00	51.00	-2	362	-0.55%
2024/01/22	6	50.20	0	0.00	50.00	6	354	1.69%
2024/01/18	0	0.00	3	49.90	50.30	-3	357	-0.84%
2024/01/17	0	50.20	0	0.00	50.20	0	355	0.00%
2024/01/16	0	50.80	0	0.00	50.60	0	352	0.00%
2024/01/15	0	51.40	0	0.00	51.00	0	358	0.00%
2024/01/09	0	51.00	0	0.00	50.80	0	362	0.00%
2023/12/21	0	0.00	4	50.10	50.10	-4	366	-1.09%
2023/12/18	4	50.00	0	0.00	50.00	4	384	1.04%
2023/12/12	10	49.60	0	0.00	49.65	10	387	2.58%
2023/11/30	0	0.00	1	50.20	50.40	-1	349	-0.29%
2023/11/29	0	0.00	0	50.20	50.20	0	350	0.00%
2023/11/22	0	0.00	4	50.20	50.20	-4	342	-1.17%
2023/11/21	2	49.85	0	0.00	49.85	2	337	0.59%
2023/11/20	2	49.28	0	0.00	49.45	2	333	0.60%
2023/11/15	2	49.20	0	0.00	49.65	2	316	0.63%
2023/11/08	2	49.25	0	0.00	49.20	2	314	0.64%
2023/10/23	1	51.00	0	0.00	50.20	1	401	0.25%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/16	0	0.00	1	50.00	50.30	-1	461	-0.22%
2023/10/12	1	50.70	1	50.30	50.60	0	467	0.00%
2023/10/03	0	0.00	5	50.16	50.20	-5	454	-1.10%
2023/10/02	0	0.00	1	50.70	50.40	-1	455	-0.22%
2023/09/25	5	49.59	0	0.00	49.70	5	442	1.13%
2023/09/21	5	49.70	1	49.80	49.15	4	433	0.92%
2023/09/14	0	0.00	7	47.86	47.95	-7	417	-1.68%
2023/09/05	0	0.00	0	48.00	48.00	0	453	0.00%
2023/09/04	0	0.00	0	47.85	48.00	0	461	0.00%
2023/08/21	2	47.45	0	0.00	47.60	2	527	0.38%
2023/08/18	5	47.51	0	0.00	47.35	5	534	0.94%
2023/08/17	3	47.08	0	0.00	47.30	3	540	0.55%
2023/08/15	1	47.75	0	0.00	47.80	1	557	0.18%
2023/08/14	1	47.50	0	0.00	47.30	1	558	0.18%
2023/08/11	0	0.00	3	48.10	48.05	-3	562	-0.53%
2023/08/01	0	0.00	0	48.80	49.15	0	613	0.00%
2023/07/27	0	0.00	1	50.80	50.70	-1	648	-0.15%
2023/07/21	0	0.00	0	49.22	49.10	0	566	0.00%
2023/07/14	0	47.00	0	0.00	46.90	0	518	0.00%
2023/06/27	1	47.75	0	0.00	47.50	1	527	0.19%
2023/06/21	1	47.40	0	47.90	48.20	1	520	0.19%
2023/06/15	0	0.00	0.4	48.81	48.90	-0.4	490	-0.09%
2023/06/14	0	0.00	0.1	48.75	49.00	-0.1	488	-0.01%
2023/06/13	1	48.75	0	0.00	48.80	1	486	0.21%
2023/06/09	0.5	48.76	1	49.00	48.65	-0.5	483	-0.10%
2023/06/07	2	48.85	0	0.00	48.80	2	473	0.42%
2023/05/31	0	0.00	1	50.60	50.70	-1	456	-0.22%
2023/05/30	2	50.40	0	0.00	50.40	2	443	0.45%
2023/05/24	0	0.00	0	51.20	51.40	0	432	0.00%
2023/05/23	0	0.00	0	51.60	51.30	0	426	0.00%
2023/05/22	0	0.00	0.1	51.48	51.70	-0.1	422	-0.02%
2023/05/19	0	0.00	0	51.30	50.80	0	408	0.00%
2023/05/18	0	0.00	0	51.60	51.20	0	399	0.00%
2023/05/17	14	51.81	0	51.47	51.50	14	391	3.57%
2023/05/16	0	0.00	1.1	51.18	51.20	-1.1	378	-0.29%
2023/05/12	1	50.70	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.70	0	0.00	50.60	1	357	0.28%
2023/05/09	0	50.90	0	0.00	50.80	0	351	0.00%
2023/05/08	0	0.00	0.1	50.80	51.10	-0.1	343	-0.03%
2023/05/05	0	0.00	0.3	50.50	50.70	-0.3	331	-0.09%
2023/05/03	0	0.00	5	48.95	49.10	-5	294	-1.70%
2023/04/21	0	0.00	1	47.50	47.55	-1	263	-0.38%
2023/03/29	0	47.40	0	0.00	47.15	0	229	0.00%
2023/03/28	0	0.00	1	47.35	47.35	-1	231	-0.43%
2023/03/21	1	46.10	0	0.00	46.25	1	237	0.42%
2023/03/17	1	46.30	0	0.00	46.40	1	232	0.43%
2023/03/14	0	0.00	1	46.55	46.50	-1	230	-0.43%
2023/03/13	0	0.00	1	46.05	46.90	-1	231	-0.43%
2023/03/10	0	46.85	0	0.00	46.85	0	230	0.00%
2023/03/08	0	0.00	1	47.60	47.60	-1	233	-0.43%
2023/03/06	0	47.65	0	0.00	47.80	0	228	0.01%
2023/02/22	1	45.90	0	0.00	45.90	1	201	0.50%
2023/02/20	0	46.30	0	46.60	46.50	0	199	0.00%
2023/02/07	1	46.05	0	0.00	46.20	1	182	0.55%
2023/02/06	1	46.40	9	46.19	46.45	-8	179	-4.46%
2023/02/02	0	0.00	1	46.50	46.50	-1	169	-0.59%
2023/01/04	1	44.80	0	0.00	44.90	1	149	0.67%
2022/12/28	0	45.00	0	0.00	45.15	0	145	0.00%
2022/12/23	4	45.15	0	0.00	44.80	4	145	2.74%
2022/12/21	3	45.00	0	0.00	44.80	3	153	1.96%
2022/12/20	2	45.60	0	0.00	45.10	2	152	1.31%
2022/12/15	0	0.00	0	45.15	44.90	0	141	-0.03%
2022/12/14	0	0.00	0.2	46.30	44.90	-0.2	142	-0.15%
2022/12/08	0	44.62	3	44.35	44.25	-3	139	-2.14%
2022/12/07	0	44.50	0	0.00	44.50	0	141	0.00%
2022/12/06	0.1	44.55	0	0.00	44.20	0.1	140	0.04%
2022/11/21	0	0.00	0	43.85	44.15	0	135	0.00%
2022/11/09	0.1	45.00	0	0.00	45.40	0.1	150	0.06%
2022/11/01	0	0.00	1	43.40	43.15	-1	154	-0.65%
2022/10/28	0	0.00	1	43.35	43.25	-1	156	-0.64%
2022/10/13	0	0.00	0	43.40	42.55	0	166	0.00%
2022/10/07	1	43.20	0	0.00	43.20	1	169	0.59%
2022/09/29	0.1	45.40	0	0.00	44.10	0.1	169	0.03%
2022/09/28	0.1	43.10	0	0.00	42.70	0.1	167	0.03%
2022/09/27	1.1	43.50	0	0.00	43.50	1.1	167	0.63%
2022/09/26	0.1	43.90	0	0.00	43.75	0.1	168	0.03%
2022/09/23	0	44.60	0	0.00	44.35	0	170	0.01%
2022/09/22	0	0.00	15	44.02	44.20	-15	173	-8.64%
2022/09/21	0	0.00	3	44.60	44.50	-3	173	-1.72%
2022/09/20	0	0.00	2	45.20	45.10	-2	170	-1.17%
2022/09/15	0	45.50	0	0.00	45.50	0	186	0.02%
2022/09/14	0.1	46.14	0	0.00	45.35	0.1	188	0.04%
2022/08/31	0	45.95	0	0.00	45.95	0	199	0.00%
2022/08/30	1	45.95	0	0.00	45.90	1	199	0.50%
2022/08/26	0	0.00	3	46.45	46.40	-3	204	-1.47%
2022/08/25	11	46.72	0	0.00	46.55	11	210	5.23%
2022/08/24	0	0.00	3	46.30	46.45	-3	217	-1.38%
2022/08/23	0	0.00	2	46.35	46.25	-2	223	-0.90%
2022/08/22	0	0.00	0	46.15	46.30	0	223	0.00%
2022/08/19	0	0.00	3	45.75	46.20	-3	221	-1.35%
2022/08/15	0	0.00	2	45.40	45.65	-2	224	-0.89%
2022/08/12	0	0.00	2	45.40	45.45	-2	224	-0.89%
2022/08/09	2	45.50	1	45.25	45.75	1	225	0.44%
2022/08/08	0	45.25	0	0.00	44.95	0	224	0.00%
2022/08/04	1	43.90	8	43.89	43.95	-7	233	-2.99%
2022/08/03	0.1	44.50	0	0.00	44.35	0.1	235	0.04%
2022/07/22	4.1	44.83	0	0.00	44.85	4.1	257	1.59%
2022/07/21	3	45.00	0	0.00	45.40	3	265	1.13%
2022/07/20	0	0.00	1	44.75	44.80	-1	265	-0.38%
2022/07/18	0	0.00	1	44.20	44.20	-1	269	-0.37%
2022/07/15	1	44.25	0	0.00	44.05	1	274	0.36%
2022/07/13	3	44.70	0	0.00	44.85	3	284	1.05%
2022/06/30	0	0.00	20	45.50	45.70	-20	321	-6.21%
2022/06/27	5	46.51	0	0.00	46.25	5	320	1.56%
2022/06/24	15	46.33	0	0.00	46.45	15	318	4.71%
2022/06/23	1	46.00	0	0.00	46.10	1	319	0.31%
2022/06/21	0	0.00	15	45.85	46.05	-15	316	-4.73%
2022/06/20	0	0.00	1	45.45	45.35	-1	319	-0.31%
2022/06/06	0	0.00	0	46.40	45.95	0	338	0.00%
2022/06/02	2	45.60	0	0.00	45.90	2	342	0.58%
2022/06/01	5	47.65	0	47.70	47.70	5	342	1.46%
2022/05/31	0	0.00	0	47.30	47.50	0	334	0.00%
2022/05/30	0	0.00	0	47.10	46.95	0	330	0.00%
2022/05/25	0	0.00	3	46.10	46.10	-3	335	-0.89%
2022/05/23	0	0.00	3	46.70	46.85	-3	339	-0.88%
2022/05/19	0	0.00	7	46.10	46.55	-7	348	-2.01%
2022/05/18	1	46.70	0	0.00	46.60	1	353	0.28%
2022/05/12	2	45.65	2	45.80	45.15	0	358	0.00%
2022/05/10	0	0.00	1	46.25	46.70	-1	357	-0.28%
2022/05/09	2	47.15	0	0.00	46.65	2	363	0.55%
2022/05/06	0	0.00	1	47.65	47.55	-1	363	-0.28%
2022/05/05	1	47.85	0	0.00	47.85	1	367	0.27%
2022/04/28	0	0.00	1	47.30	48.50	-1	387	-0.26%
2022/04/27	2	47.20	0	0.00	47.10	2	384	0.52%
2022/04/25	2	48.40	0	0.00	48.25	2	379	0.53%
2022/04/20	0	0.00	1	49.45	49.55	-1	382	-0.26%
2022/04/19	0	0.00	2	49.10	49.00	-2	375	-0.53%
2022/04/18	1	48.90	0	0.00	48.60	1	374	0.27%
2022/04/15	1	49.20	0	0.00	49.65	1	368	0.27%
2022/04/12	2	48.00	0	0.00	47.90	2	345	0.58%
2022/04/11	1	48.20	0	0.00	48.15	1	347	0.29%
2022/04/07	1	48.40	0	0.00	48.40	1	354	0.28%
2022/03/31	1	48.75	3	48.70	48.70	-2	377	-0.53%
2022/03/29	0	0.00	1	48.65	48.65	-1	378	-0.26%
2022/03/25	0	48.95	0	0.00	48.90	0	376	0.00%
2022/03/23	1	48.65	0	0.00	48.65	1	375	0.27%
2022/03/22	0	49.20	0	0.00	48.80	0	372	0.00%
2022/03/21	2	49.00	0	0.00	48.95	2	371	0.54%
2022/03/17	2	48.55	0	0.00	48.65	2	367	0.54%
2022/03/16	2	48.10	0	0.00	48.25	2	367	0.54%
2022/03/15	2	48.20	0	0.00	48.20	2	363	0.55%
2022/03/14	0	48.75	0	0.00	48.70	0	361	0.01%
2022/03/11	1	48.55	0	0.00	48.50	1	363	0.28%
2022/03/10	3	48.45	0	0.00	48.40	3	364	0.82%
2022/03/09	0	0.00	7	48.05	48.20	-7	361	-1.94%
2022/03/08	0	48.12	2	48.30	48.05	-2	357	-0.55%
2022/03/07	0	0.00	11	48.70	48.70	-11	350	-3.14%
2022/03/04	0	0.00	3	49.25	49.25	-3	349	-0.86%
2022/03/03	2	49.65	0	0.00	49.45	2	351	0.57%
2022/03/02	0	0.00	2	49.70	49.60	-2	355	-0.56%
2022/02/25	10	48.90	0	0.00	49.00	10	364	2.75%
2022/02/24	2	49.23	10	49.18	49.00	-8	372	-2.14%
2022/02/22	1	49.95	0	0.00	49.75	1	368	0.27%
2022/02/21	1	50.10	0	0.00	50.30	1	366	0.27%
2022/02/18	0	50.30	0	0.00	50.40	0	365	0.00%
2022/02/07	0	0.00	4	49.45	49.80	-4	345	-1.16%
2022/01/26	1	48.70	0	0.00	48.75	1	343	0.30%
2022/01/25	0	48.90	4	48.58	48.70	-4	344	-1.16%
2022/01/24	0	0.00	4	48.75	49.00	-4	347	-1.15%
2022/01/21	3	49.55	0	0.00	49.40	3	350	0.86%
2022/01/20	0	49.20	0	0.00	49.20	0	347	0.01%
2022/01/18	1	49.45	0	0.00	49.40	1	362	0.28%
2022/01/14	0	49.80	0	0.00	49.90	0	376	0.00%
2022/01/04	1	49.65	0	0.00	49.50	1	465	0.21%
2022/01/03	1	49.85	0	0.00	49.70	1	468	0.21%
2021/12/29	7	50.16	0	0.00	50.10	7	475	1.47%
2021/12/28	3	50.23	0	0.00	50.10	3	482	0.62%
2021/12/24	3	49.28	0	0.00	49.30	3	518	0.58%
2021/12/20	1	49.30	0	0.00	49.25	1	559	0.18%
2021/12/17	0	49.45	0	0.00	49.35	0	560	0.00%
2021/12/16	1	49.45	0	0.00	49.40	1	559	0.18%
2021/12/14	0	0.00	7	49.05	49.05	-7	558	-1.25%
2021/12/13	0	0.00	0	49.00	49.15	0	557	-0.01%
2021/12/10	2	49.10	0	0.00	49.05	2	557	0.36%
2021/12/09	2	49.10	0	0.00	49.10	2	558	0.36%
2021/12/08	4	48.90	0	0.00	49.10	4	560	0.71%
2021/12/06	1	48.95	1	48.95	48.90	0	559	0.00%
2021/12/03	0	49.00	0	0.00	49.05	0	563	0.01%
2021/12/02	0	48.95	0	0.00	48.80	0	562	0.00%
2021/12/01	0	0.00	4	49.00	49.05	-4	563	-0.71%
2021/11/29	1	49.15	7	48.96	49.40	-6	558	-1.07%
2021/11/24	9.1	49.93	0	0.00	49.55	9.1	543	1.67%
2021/11/23	2	48.90	0	0.00	49.75	2	536	0.37%
2021/11/17	0	0.00	10	48.85	48.95	-10	526	-1.90%
2021/11/15	0	0.00	1	48.80	48.70	-1	533	-0.19%
2021/11/12	4.2	48.74	0	0.00	48.75	4.2	536	0.77%
2021/11/11	0.3	48.70	0	0.00	48.60	0.3	538	0.06%
2021/11/10	0	0.00	3	48.98	48.80	-3	539	-0.56%
2021/11/09	3	48.63	0	0.00	48.70	3	545	0.55%
2021/11/08	0	0.00	5	48.85	48.90	-5	545	-0.92%
2021/11/04	0	0.00	2	49.15	49.25	-2	562	-0.36%
2021/11/03	0	0.00	1	48.90	49.05	-1	567	-0.18%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.12	0	0.00	49.10	1	548	0.19%
2021/10/26	0	50.00	1	49.80	49.80	-1	539	-0.18%
2021/10/25	10	49.90	0	0.00	49.80	10	535	1.87%
2021/10/22	2	49.95	2	50.20	49.80	0	540	0.01%
2021/10/21	10.1	50.76	13	50.44	51.20	-2.9	522	-0.56%
2021/10/20	3.1	51.84	0	0.00	51.80	3.1	490	0.63%
2021/10/12	0	0.00	0	50.28	50.40	0	479	-0.01%
2021/10/05	1	50.40	1	49.90	50.30	0	483	0.00%
2021/10/04	6	50.30	0	0.00	50.70	6	475	1.26%
2021/10/01	0	0.00	5	48.90	49.30	-5	448	-1.11%
2021/09/29	0	0.00	2	49.03	48.65	-2	428	-0.47%
2021/09/28	7	49.37	0	0.00	49.45	7	451	1.55%
2021/09/27	0	0.00	0.3	48.20	48.60	-0.3	439	-0.07%
2021/09/16	0	0.00	0	48.90	48.80	0	485	0.00%
2021/09/08	0.7	48.08	11	47.58	47.55	-10.3	533	-1.93%
2021/09/02	0	48.80	0	0.00	48.55	0	565	0.01%
2021/08/31	1	48.45	0	0.00	48.75	1	579	0.17%
2021/08/30	1	48.55	0	0.00	48.70	1	586	0.17%
2021/08/26	0	0.00	6	48.62	48.60	-6	614	-0.98%
2021/08/24	1	48.90	0	0.00	48.65	1	667	0.15%
2021/08/23	0	0.00	10	47.50	47.75	-10	681	-1.47%
2021/08/19	1.1	47.26	0	0.00	47.05	1.1	707	0.16%
2021/08/18	2	47.60	3	47.70	47.75	-1	755	-0.13%
2021/08/10	0.1	49.25	6	48.85	48.70	-5.9	909	-0.65%
2021/08/09	0.1	49.50	0	0.00	49.50	0.1	933	0.01%
2021/08/04	0	0.00	7	50.60	50.70	-7	1,052	-0.67%
2021/08/03	1	50.80	0	0.00	50.60	1	1,107	0.09%
2021/08/02	1	50.40	0	0.00	50.80	1	1,151	0.09%
2021/07/30	3.1	50.61	0	0.00	50.50	3.1	1,168	0.27%
2021/07/28	2	50.30	10	50.21	50.50	-8	1,211	-0.66%
2021/07/26	0	0.00	0	51.70	51.40	0	1,342	0.00%
2021/07/23	5	51.50	0	51.60	51.30	5	1,406	0.36%
2021/07/22	5	51.50	0	0.00	51.20	5	1,506	0.33%
2021/07/21	5	51.58	5.1	51.31	51.50	-0.1	1,560	-0.01%
2021/07/20	5	51.40	12	51.43	51.20	-7	1,608	-0.44%
2021/07/16	22	52.64	1	52.70	52.40	21	1,748	1.20%
2021/07/13	0	0.00	7	51.50	51.60	-7	1,910	-0.37%
2021/07/09	30	51.36	0	0.00	51.60	30	1,941	1.55%
2021/07/08	10	51.50	0	0.00	51.70	10	1,953	0.51%
2021/07/06	1	50.90	0	0.00	50.90	1	1,988	0.05%
2021/06/28	2	51.40	0	0.00	51.20	2	1,956	0.10%
2021/06/23	4	51.80	0	0.00	52.30	4	1,957	0.20%
2021/06/21	1	51.20	0	0.00	51.80	1	1,950	0.05%
2021/06/18	10	52.10	15	51.90	51.50	-5	1,943	-0.26%
2021/06/16	15	52.29	8	52.30	51.90	7	1,939	0.36%
2021/06/08	0	0.00	0	54.40	54.30	0	1,931	0.00%
2021/06/03	0	0.00	1	56.50	56.00	-1	1,999	-0.05%
2021/06/02	1	56.00	0.1	55.90	56.90	0.9	1,996	0.04%
2021/05/26	0	0.00	2	57.70	57.70	-2	1,914	-0.11%
2021/05/20	0	0.00	1	53.00	53.00	-1	1,807	-0.06%
2021/05/19	1	52.20	2	53.30	53.10	-1	1,798	-0.06%
2021/05/18	8	50.20	1	52.40	53.30	7	1,771	0.40%
2021/05/17	1	48.90	10	48.90	49.50	-9	1,738	-0.52%
2021/05/13	2	50.65	0	0.00	51.70	2	1,678	0.12%
2021/05/12	3	51.20	8	52.83	51.30	-5	1,644	-0.30%
2021/05/11	1	57.00	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	1	57.60	59.00	-1	1,516	-0.07%
2021/05/07	1	56.40	2	56.55	56.20	-1	1,476	-0.07%
2021/05/05	3	56.20	0	0.00	56.20	3	1,436	0.21%
2021/05/04	1	56.10	4.8	55.89	56.40	-3.8	1,426	-0.27%
2021/05/03	1	58.60	4	58.55	58.70	-3	1,363	-0.22%
2021/04/29	0	0.00	16	58.42	58.00	-16	1,298	-1.23%
2021/04/28	0	0.00	7	58.77	59.80	-7	1,242	-0.56%
2021/04/27	7	57.13	1	57.40	57.60	6	1,160	0.52%
2021/04/26	2	56.50	3	56.30	56.60	-1	1,110	-0.09%
2021/04/23	3	55.60	36.2	54.84	54.80	-33.2	1,063	-3.12%
2021/04/22	36	56.50	4	55.40	55.10	32	1,046	3.06%
2021/04/21	23	54.47	0	0.00	54.50	23	952	2.41%
2021/04/20	0	0.00	3	51.50	51.90	-3	837	-0.36%
2021/04/16	1	50.20	0	0.00	50.50	1	778	0.13%
2021/04/13	0	0.00	1	48.75	48.25	-1	743	-0.13%
2021/04/06	1	47.50	0	0.00	47.35	1	762	0.13%
2021/03/29	8	47.08	0	0.00	47.15	8	761	1.05%
2021/03/26	0	47.57	0	0.00	47.15	0	803	0.00%
2021/03/25	0	47.16	0	0.00	47.00	0	823	0.00%
2021/03/24	4	46.90	0	0.00	46.80	4	825	0.48%
2021/03/19	0	47.70	0	0.00	47.30	0	816	0.00%
2021/03/18	0	0.00	0.7	47.40	47.40	-0.7	811	-0.08%
2021/03/11	2	48.20	2	48.00	47.80	0	788	0.00%
2021/03/10	0	0.00	10	47.88	48.10	-10	772	-1.29%
2021/03/08	0	0.00	15	46.53	46.65	-15	708	-2.12%
2021/03/05	5	46.10	0	0.00	46.15	5	696	0.72%
2021/03/03	0	0.00	5	46.15	46.25	-5	694	-0.72%
2021/03/02	15	46.10	0	0.00	46.05	15	693	2.16%
2021/02/26	5	46.15	0	0.00	46.15	5	691	0.72%
2021/02/25	4	46.50	0	0.00	46.65	4	689	0.58%
2021/02/24	0	0.00	2	46.85	46.25	-2	688	-0.29%
2021/02/17	0	45.45	0	0.00	45.25	0	680	0.00%
2021/02/02	0	45.00	0	0.00	44.80	0	699	0.00%
2021/01/28	2	44.50	0	0.00	44.50	2	691	0.29%
2021/01/22	1	44.30	0	0.00	45.35	1	670	0.15%
2021/01/21	4	44.20	0	0.00	44.20	4	663	0.60%
2021/01/15	6	46.63	0	0.00	46.35	6	617	0.97%
2021/01/07	3	46.30	0	0.00	46.15	3	575	0.52%
2021/01/06	1	46.15	0	0.00	46.10	1	567	0.18%
2021/01/05	1	46.95	0	0.00	46.45	1	555	0.18%
2020/12/29	0	0.00	10	47.89	47.55	-10	515	-1.94%
2020/12/25	1	45.55	0	0.00	45.55	1	451	0.22%
2020/12/22	0	0.00	7	46.66	45.95	-7	428	-1.63%
2020/12/21	2	45.60	3	45.48	47.40	-1	381	-0.26%
2020/12/18	0	0.00	1	45.20	45.45	-1	358	-0.28%
2020/12/15	0	0.00	6	44.40	44.20	-6	369	-1.62%
2020/12/10	0	0.00	6	45.35	45.25	-6	360	-1.66%
2020/12/07	1	45.00	0	0.00	45.30	1	353	0.28%
2020/12/04	1	45.20	0	0.00	45.40	1	350	0.29%
2020/12/01	0	0.00	1	44.90	45.10	-1	338	-0.30%
2020/11/25	3	45.08	0	0.00	45.20	3	336	0.89%
2020/11/24	12	45.53	0	0.00	45.15	12	333	3.60%
2020/11/23	8	45.78	0	0.00	45.80	8	327	2.44%
2020/11/17	2	44.98	0	0.00	45.00	2	304	0.66%
2020/11/13	0	0.00	5	44.45	44.95	-5	303	-1.65%
2020/11/10	5	44.05	0	0.00	44.00	5	288	1.73%
2020/11/06	0	0.00	2	43.20	43.20	-2	278	-0.72%
2020/10/23	2	43.00	0	0.00	43.05	2	297	0.67%
2020/10/21	2	44.18	0	0.00	43.65	2	299	0.67%
2020/10/13	0	0.00	1	42.85	42.80	-1	323	-0.31%
2020/09/21	0	0.00	10	43.50	43.55	-10	377	-2.65%
2020/09/18	0	0.00	10	43.00	43.15	-10	370	-2.70%
2020/09/17	0	0.00	10	42.83	42.75	-10	366	-2.72%
2020/09/14	11	42.75	0	0.00	42.70	11	371	2.96%
2020/09/03	0	0.00	0.1	42.85	42.45	-0.1	382	-0.01%
2020/09/02	1	42.55	0	0.00	42.60	1	385	0.26%
2020/09/01	4	42.70	0	0.00	42.70	4	390	1.02%
2020/08/27	0	0.00	10	42.41	42.70	-10	398	-2.51%
2020/08/26	0	0.00	5	42.40	42.40	-5	397	-1.26%
2020/08/24	5	42.15	0	0.00	42.20	5	394	1.27%
2020/08/21	15	42.09	0	0.00	42.30	15	395	3.79%
2020/08/20	2	41.70	13	42.20	41.95	-11	394	-2.79%
2020/08/19	7	43.28	10	43.35	42.90	-3	392	-0.76%
2020/08/18	0	0.00	5	43.40	43.25	-5	389	-1.29%
2020/08/17	9	42.57	0	43.30	43.10	9	385	2.33%
2020/08/11	2	42.00	0	0.00	42.00	2	377	0.53%
2020/08/10	5	41.95	0	0.00	42.30	5	375	1.33%
2020/08/07	1	41.85	0	0.00	41.85	1	371	0.27%
2020/08/04	0	0.00	0.2	42.00	41.50	-0.2	368	-0.06%
2020/08/03	3	41.60	0	0.00	41.40	3	368	0.81%
2020/07/31	2	41.95	0	0.00	42.00	2	366	0.55%
2020/07/30	13	41.90	0	0.00	41.85	13	365	3.56%
2020/07/27	2	42.00	0	0.00	41.90	2	360	0.55%
2020/07/22	0	0.00	1	44.50	44.00	-1	344	-0.29%
2020/07/15	1	43.05	0	0.00	43.20	1	317	0.31%
2020/07/09	0	0.00	10	44.80	45.10	-10	311	-3.21%
2020/07/07	10	44.65	0	0.00	44.60	10	303	3.30%
2020/06/12	0.1	45.00	0	0.00	45.00	0.1	321	0.02%
2020/06/10	0	47.05	0	0.00	46.95	0	321	0.01%
2020/06/09	0	0.00	2	47.90	47.50	-2	334	-0.60%
2020/06/08	2	47.20	0	0.00	47.50	2	336	0.59%
2020/06/05	0.1	47.00	0	0.00	46.90	0.1	333	0.02%
2020/06/02	1	45.45	0	0.00	45.20	1	334	0.30%
2020/06/01	0.1	44.95	0	44.95	44.85	0.1	332	0.02%
2020/05/29	0	0.00	0	46.00	44.50	0	332	0.00%
2020/05/14	0	0.00	1	44.90	44.35	-1	346	-0.29%
2020/05/11	1	45.40	0	0.00	45.25	1	358	0.28%
2020/05/08	1	45.30	0	0.00	45.05	1	359	0.28%
2020/04/30	0.1	45.35	0	0.00	45.30	0.1	366	0.02%
2020/04/23	0	0.00	2	41.70	42.20	-2	436	-0.46%
2020/04/21	0	0.00	0	41.75	41.50	0	435	0.00%
2020/04/20	0.1	43.20	1	43.20	43.10	-0.9	429	-0.21%
2020/04/15	0.1	43.70	0	0.00	43.50	0.1	425	0.02%
2020/04/13	0.1	42.10	0	0.00	41.80	0.1	416	0.02%
2020/03/19	4	35.45	0	0.00	34.90	4	408	0.98%
2020/03/16	1	41.00	0	0.00	40.65	1	391	0.26%
2020/03/13	0	0.00	1	40.95	41.80	-1	388	-0.26%
2020/03/11	5	47.40	0	0.00	47.00	5	368	1.36%
2020/03/10	0	0.00	1	47.10	47.40	-1	366	-0.27%
2020/03/09	1	48.35	0	0.00	48.00	1	358	0.28%
2020/03/02	0	0.00	2	49.18	48.90	-2	355	-0.56%
2020/02/20	0.1	50.00	1	50.30	49.70	-0.9	358	-0.25%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/02/11	1	48.85	0	0.00	48.85	1	329	0.30%
2020/02/06	0	0.00	2	48.98	49.05	-2	330	-0.61%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/02/03	2	47.93	0	0.00	48.00	2	343	0.58%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	2	51.00	4	54.90	49.60	-2	333	-0.60%
2020/01/14	2	51.00	0	0.00	51.00	2	280	0.71%
2020/01/09	3	50.67	0	0.00	50.70	3	294	1.02%
2020/01/08	0.1	50.50	0	0.00	50.40	0.1	298	0.04%
2020/01/07	1.2	50.81	0	0.00	50.70	1.2	302	0.38%
2020/01/06	0.1	51.00	0	0.00	50.90	0.1	301	0.04%
2020/01/03	1	50.90	0	0.00	51.10	1	302	0.33%
2020/01/02	2	50.95	0	0.00	51.00	2	302	0.66%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/11/25	1	50.40	0	0.00	50.50	1	287	0.35%
2019/11/21	2	50.00	0	0.00	50.00	2	284	0.70%
2019/10/31	1	49.60	0	0.00	49.60	1	262	0.38%
2019/10/29	1	50.00	0.5	50.10	49.95	0.5	245	0.20%
2019/10/23	0	0.00	1	50.80	50.50	-1	250	-0.40%
2019/10/17	1	49.60	0	0.00	49.60	1	244	0.41%
2019/09/27	1	50.40	0	0.00	50.30	1	243	0.41%
2019/09/24	0	0.00	2	50.90	50.90	-2	286	-0.70%
2019/09/18	1	50.00	0	0.00	49.60	1	352	0.28%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/12	1	50.70	0	0.00	50.70	1	359	0.28%
2019/08/21	1	52.10	1	51.50	51.50	0	418	0.00%
2019/08/02	1	52.70	0	0.00	52.60	1	430	0.23%
2019/07/03	0	0.00	1	55.70	55.20	-1	417	-0.24%
2019/06/28	0	0.00	1	54.90	55.60	-1	391	-0.26%
2019/06/21	2	55.45	0	0.00	55.60	2	301	0.66%
2019/06/04	0	0.00	1	54.30	54.10	-1	256	-0.39%
2019/06/03	0	0.00	20	53.58	54.00	-20	252	-7.92%
2019/05/31	20	53.06	0	0.00	52.80	20	245	8.13%
2019/05/10	1	52.80	2	52.50	52.60	-1	249	-0.40%
2019/04/26	0	0.00	2	53.20	53.30	-2	282	-0.71%
2019/04/22	2	53.60	0	0.00	53.60	2	307	0.65%
2019/04/12	1	54.00	0	0.00	54.10	1	334	0.30%
2019/04/08	0	0.00	0.1	55.00	55.00	-0.1	324	-0.03%
2019/04/02	2	55.60	0	0.00	55.90	2	321	0.62%
2019/03/27	0	0.00	1	53.40	53.50	-1	319	-0.31%
2019/03/08	0	53.90	0	0.00	53.90	0	326	0.00%
2019/03/07	0	54.50	0	0.00	54.00	0	328	0.00%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/02/18	0	0.00	0.1	54.10	54.00	-0.1	308	-0.02%
2019/01/30	1	55.90	0	0.00	55.90	1	293	0.34%
2019/01/23	1	53.90	0	0.00	54.20	1	285	0.35%
2019/01/17	0	52.20	0	0.00	52.50	0	280	0.00%
2019/01/15	0	52.50	1	53.00	52.80	-1	284	-0.35%
2019/01/14	0	52.40	1	52.50	52.60	-1	286	-0.35%
2019/01/11	2	51.00	0	0.00	51.00	2	323	0.62%
2019/01/10	1	50.00	0	0.00	50.10	1	334	0.30%
2019/01/08	0	0.00	2	47.60	47.55	-2	329	-0.61%
2019/01/03	0	47.10	0	0.00	47.05	0	380	0.00%
2018/12/04	2	47.15	0	0.00	46.70	2	416	0.48%
2018/11/08	1	46.65	2	46.80	46.70	-1	514	-0.19%
2018/11/02	0	0.00	1	44.80	44.95	-1	508	-0.20%
2018/10/19	0	0.00	2	40.95	43.05	-2	524	-0.38%
2018/10/18	3	43.28	0	0.00	42.75	3	479	0.63%
2018/10/12	1	45.30	0	0.00	45.00	1	454	0.22%
2018/10/11	1	46.00	0	0.00	45.75	1	438	0.23%
2018/10/04	0	0.00	1	53.70	53.00	-1	404	-0.25%
2018/10/01	1	52.10	2	52.95	53.00	-1	388	-0.26%
2018/09/07	0	0.00	1	51.90	51.70	-1	363	-0.28%
2018/09/04	0	0.00	1	52.50	53.20	-1	359	-0.28%
2018/08/23	0	0.00	1	52.00	51.50	-1	343	-0.29%
2018/08/21	0	0.00	16	51.51	51.90	-16	340	-4.69%
2018/08/20	13	50.68	2	51.00	51.00	11	336	3.26%
2018/08/17	8	50.89	0	0.00	50.90	8	329	2.43%
2018/08/16	2	52.60	0	0.00	52.20	2	309	0.65%
2018/08/13	0	0.00	10	55.45	55.10	-10	288	-3.47%
2018/08/09	0	0.00	1	56.50	56.50	-1	290	-0.34%
2018/08/07	0	0.00	5	56.00	56.00	-5	285	-1.75%
2018/08/06	1	55.10	4	55.55	55.70	-3	282	-1.06%
2018/08/03	8	55.04	0	0.00	55.50	8	281	2.84%
2018/07/31	4	55.35	3.1	56.21	56.80	0.9	256	0.37%
2018/07/26	4	57.00	0	0.00	57.10	4	223	1.79%
2018/07/25	6	57.45	0	0.00	57.10	6	219	2.74%
2018/07/16	0	0.00	1	58.20	58.80	-1	207	-0.48%
2018/07/10	1	59.60	0	0.00	59.50	1	201	0.50%
2018/07/09	0	0.00	1	60.00	59.90	-1	199	-0.50%
2018/06/14	1	61.60	0	0.00	61.70	1	228	0.44%
2018/06/04	0	0.00	1	61.40	61.40	-1	277	-0.36%
2018/04/18	0	60.50	0	0.00	60.30	0	360	0.00%
2018/04/11	0	0.00	5	61.10	61.10	-5	365	-1.37%
2018/04/03	0	60.60	0	0.00	60.30	0	371	0.00%
2018/03/31	0	0.00	10	60.90	60.90	-10	384	-2.60%
2018/03/30	2	60.80	0	0.00	60.90	2	395	0.51%
2018/03/28	10	60.62	0	0.00	60.70	10	395	2.53%
2018/03/27	0	60.60	11	60.89	60.60	-11	399	-2.75%
2018/03/26	3	59.97	2	60.10	59.90	1	400	0.25%
2018/03/23	10	60.35	0	0.00	60.20	10	401	2.49%
2018/03/21	3	61.30	0	0.00	61.00	3	406	0.74%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/19	1	61.60	0	0.00	61.60	1	410	0.24%
2018/03/12	0	0.00	1	62.70	62.50	-1	403	-0.25%
2018/02/21	0	0.00	1	60.90	61.40	-1	419	-0.24%
2018/02/07	1	59.90	0	0.00	60.20	1	417	0.24%
2018/01/31	0	61.90	0	0.00	61.90	0	407	0.00%
2018/01/30	1	61.50	0	0.00	61.30	1	402	0.25%
2018/01/22	0	0.00	0.1	64.70	65.00	-0.1	387	-0.01%
2018/01/04	0	63.20	0	0.00	63.20	0	382	0.01%