南僑 (1702)-富邦券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	59.10	0	0.00	59.80	1	879	0.11%
2024/04/24	2	59.65	0	0.00	59.50	2	868	0.23%
2024/04/23	0	0.00	5.4	59.03	60.50	-5.4	830	-0.65%
2024/04/18	242	56.19	0	0.00	56.20	242	722	33.48%	大買/鉅額交易
2024/04/16	10	55.52	0.1	55.20	55.30	9.9	719	1.38%
2024/04/15	10	56.21	0	0.00	56.10	10	708	1.41%
2024/04/12	5	56.10	0	0.00	56.10	5	707	0.71%
2024/04/11	27	56.73	0	0.00	56.40	27	697	3.87%
2024/04/10	0	0.00	0	57.70	57.80	0	677	0.00%
2024/04/09	6	57.88	0	0.00	57.70	6	674	0.89%
2024/04/08	12	58.38	0	0.00	58.30	12	672	1.78%
2024/04/02	5	58.18	1	58.00	58.50	4	669	0.60%
2024/04/01	5	58.20	0	0.00	58.60	5	660	0.76%
2024/03/29	6	57.10	1	57.10	57.30	5	644	0.78%
2024/03/28	24	57.94	0	0.00	58.20	24	641	3.74%
2024/03/26	13	57.49	0	0.00	57.50	13	635	2.05%
2024/03/25	7	57.73	0	0.00	57.70	7	626	1.12%
2024/03/13	22	56.60	5	57.00	57.00	17	540	3.15%
2024/03/08	0.3	55.90	0	0.00	55.60	0.3	517	0.06%
2024/03/04	30	55.10	0	0.00	55.00	30	465	6.45%
2024/02/29	0	0.00	5	55.00	54.70	-5	453	-1.10%
2024/02/05	0.1	51.80	0	0.00	51.80	0.1	397	0.03%
2024/01/29	0	51.40	0	0.00	51.60	0	376	0.00%
2024/01/09	0	0.00	0	50.80	50.80	0	362	-0.01%
2023/12/27	20	50.69	0	0.00	50.70	20	366	5.46%
2023/12/22	42	50.44	0	0.00	50.50	42	366	11.45%
2023/12/14	0	50.00	0	0.00	50.00	0	388	0.01%
2023/12/13	0.1	49.96	0	0.00	49.90	0.1	389	0.02%
2023/12/11	0	50.00	0	0.00	50.00	0	377	0.00%
2023/12/06	1	50.10	0	0.00	50.00	1	368	0.27%
2023/12/05	1	49.65	0	0.00	49.70	1	363	0.28%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/22	1	50.20	0	0.00	50.20	1	342	0.29%
2023/11/21	10	49.79	0	0.00	49.85	10	337	2.96%
2023/11/17	0	0.00	2	49.40	49.35	-2	329	-0.61%
2023/11/16	22	49.71	0	0.00	49.75	22	324	6.79%
2023/11/14	0	0.00	188	48.53	48.65	-188	309	-60.74%	大賣/鉅額交易
2023/11/09	0	0.00	80	49.00	49.10	-80	309	-25.88%
2023/11/07	0	0.00	34	49.20	49.15	-34	318	-10.67%
2023/11/02	0	0.00	25	49.57	49.45	-25	327	-7.64%
2023/09/26	1	49.40	0	0.00	49.30	1	443	0.23%
2023/08/28	0.1	47.70	0	0.00	47.60	0.1	487	0.02%
2023/08/14	5	47.40	0	0.00	47.30	5	558	0.90%
2023/08/02	5	48.70	0	0.00	48.65	5	600	0.83%
2023/07/28	5	49.45	0	0.00	49.50	5	649	0.77%
2023/07/27	0	0.00	40	50.63	50.70	-40	648	-6.17%
2023/07/24	0	0.00	340	48.49	48.45	-340	585	-58.04%	大賣/鉅額交易
2023/07/19	0	0.00	210	46.63	46.80	-210	520	-40.32%	大賣/鉅額交易
2023/06/06	68	49.00	0	0.00	48.95	68	469	14.49%
2023/05/29	150	50.65	0	0.00	50.70	150	444	33.78%	大買/鉅額交易
2023/05/26	0	0.00	23	50.07	50.10	-23	441	-5.21%
2023/05/25	150	51.22	0	0.00	50.80	150	436	34.40%	大買/鉅額交易
2023/05/23	2	51.50	0	0.00	51.30	2	426	0.47%
2023/05/19	4	50.83	0	0.00	50.80	4	408	0.98%
2023/05/17	54	51.88	0	0.00	51.50	54	391	13.78%
2023/05/16	5	51.16	0	0.00	51.20	5	378	1.32%
2023/05/10	150	50.89	0	0.00	51.10	150	357	41.91%	大買/鉅額交易
2023/05/08	150	50.79	0	0.00	51.10	150	343	43.66%	大買/鉅額交易
2023/05/03	0	0.00	61	48.51	49.10	-61	294	-20.75%
2023/04/28	0	0.00	1	47.90	48.00	-1	276	-0.36%
2023/04/21	0	0.00	10	47.44	47.55	-10	263	-3.79%
2023/04/13	0	0.00	10	47.86	47.75	-10	243	-4.11%
2023/03/20	1	46.50	0	0.00	46.70	1	232	0.43%
2023/03/17	0	0.00	1	46.20	46.40	-1	232	-0.43%
2023/03/10	0	0.00	1	46.65	46.85	-1	230	-0.43%
2023/02/22	0	0.00	5	45.83	45.90	-5	201	-2.48%
2023/02/14	7	45.92	0	0.00	45.95	7	196	3.57%
2023/02/13	37	45.94	2	45.90	46.15	35	197	17.76%
2023/02/10	77	45.90	50	45.90	45.80	27	195	13.81%
2023/02/09	76	46.09	110	46.04	46.10	-34	193	-17.61%	大賣/
2023/02/08	134	46.21	150	46.12	46.25	-16	188	-8.50%	大買/大賣/
2023/02/07	73	46.22	0	0.00	46.20	73	182	40.11%
2023/02/06	66	46.39	35	46.30	46.45	31	179	17.27%
2023/02/03	119	46.60	60	46.25	46.80	59	175	33.57%	大買/
2023/02/02	44	46.56	0	0.00	46.50	44	169	26.02%
2023/02/01	9	45.91	0	0.00	46.00	9	163	5.50%
2023/01/31	26	45.65	0	0.00	45.70	26	159	16.27%
2023/01/30	12	45.60	0	0.00	45.50	12	158	7.55%
2023/01/11	0	0.00	1	45.25	45.15	-1	156	-0.64%
2022/12/30	36.9	45.54	1	44.95	45.50	35.9	151	23.69%
2022/12/28	0	0.00	2	44.65	45.15	-2	145	-1.37%
2022/12/23	0	0.00	3	44.87	44.80	-3	145	-2.06%
2022/12/20	0	0.00	2	45.43	45.10	-2	152	-1.31%
2022/12/16	0	0.00	1	44.45	44.25	-1	142	-0.70%
2022/12/07	17	44.46	0	0.00	44.50	17	141	12.02%
2022/11/23	1	43.55	0	0.00	43.50	1	132	0.76%
2022/11/21	1	44.10	0	0.00	44.15	1	135	0.74%
2022/11/15	2	44.35	1	44.35	44.70	1	148	0.67%
2022/11/14	2	44.95	0	0.00	44.95	2	150	1.33%
2022/11/07	29	44.59	0	0.00	44.60	29	147	19.68%
2022/10/28	1	43.60	0	0.00	43.25	1	156	0.64%
2022/10/26	1	43.45	0	0.00	43.40	1	158	0.63%
2022/10/14	10	42.81	0	0.00	42.80	10	163	6.12%
2022/09/30	33.7	44.55	0	0.00	44.60	33.7	171	19.72%
2022/09/29	1	43.45	0	0.00	44.10	1	169	0.59%
2022/09/16	7	45.25	0	0.00	45.40	7	180	3.88%
2022/09/15	16	45.43	0	0.00	45.50	16	186	8.59%
2022/09/13	12	46.11	0	0.00	46.00	12	189	6.33%
2022/09/12	13	45.88	1	46.05	46.25	12	192	6.24%
2022/09/07	2	44.90	1	44.85	45.10	1	195	0.51%
2022/09/06	1	45.20	0	0.00	45.30	1	197	0.51%
2022/09/05	3	45.70	0	0.00	45.30	3	198	1.52%
2022/09/02	11	45.79	0	0.00	45.85	11	199	5.51%
2022/08/29	6	46.00	0	0.00	46.00	6	201	2.98%
2022/08/18	1	45.60	0	0.00	45.50	1	221	0.45%
2022/08/15	0	0.00	6	45.65	45.65	-6	224	-2.67%
2022/08/12	0	0.00	7	45.45	45.45	-7	224	-3.12%
2022/08/03	4	44.38	0	0.00	44.35	4	235	1.70%
2022/07/20	10	44.72	0	0.00	44.80	10	265	3.76%
2022/07/19	7	44.20	0	0.00	44.20	7	266	2.63%
2022/07/05	3	45.70	0	0.00	45.95	3	323	0.93%
2022/06/28	1	46.20	0	0.00	46.20	1	318	0.31%
2022/06/22	3	45.78	0	0.00	45.55	3	317	0.95%
2022/06/21	0	0.00	7	46.05	46.05	-7	316	-2.21%
2022/06/14	6	45.75	0	0.00	45.75	6	322	1.86%
2022/06/07	0	0.00	6	46.00	46.00	-6	333	-1.80%
2022/05/24	0	0.00	7	46.54	46.25	-7	338	-2.07%
2022/05/19	1	46.65	0	0.00	46.55	1	348	0.29%
2022/05/17	11	46.48	0	0.00	46.30	11	358	3.07%
2022/05/13	0	0.00	27	45.37	45.80	-27	358	-7.53%
2022/04/27	1	47.10	0	0.00	47.10	1	384	0.26%
2022/04/21	30	49.46	7	49.40	49.20	23	383	5.99%
2022/04/20	0	0.00	15	49.42	49.55	-15	382	-3.92%
2022/04/14	10	48.30	0	0.00	48.25	10	344	2.90%
2022/04/08	10	48.50	0	0.00	48.40	10	351	2.85%
2022/02/18	5	50.20	0	0.00	50.40	5	365	1.37%
2022/02/15	8	49.98	0	0.00	50.00	8	355	2.25%
2022/01/26	0	0.00	45	48.71	48.75	-45	343	-13.11%
2022/01/12	1	49.95	0	0.00	49.95	1	434	0.23%
2022/01/11	22	49.95	0	0.00	49.95	22	449	4.90%
2022/01/07	31	49.75	0	0.00	49.75	31	454	6.81%
2022/01/05	6	49.55	0	0.00	49.80	6	461	1.30%
2021/11/19	0	0.00	31	49.07	49.10	-31	522	-5.93%
2021/11/09	2	48.73	0	0.00	48.70	2	545	0.37%
2021/11/01	30	48.56	0	0.00	48.45	30	571	5.25%
2021/10/05	20	49.79	0	0.00	50.30	20	483	4.14%
2021/09/30	100	48.89	0	0.00	49.05	100	434	23.04%
2021/09/06	0	0.00	6	48.88	48.60	-6	553	-1.08%
2021/06/16	0	0.00	59	52.02	51.90	-59	1,939	-3.04%
2021/06/04	0	0.00	20	55.45	54.80	-20	1,965	-1.02%
2021/06/02	20	56.57	0	0.00	56.90	20	1,996	1.00%
2021/05/31	0	0.00	6	56.60	56.90	-6	1,949	-0.31%
2021/05/27	5	56.76	0	0.00	56.20	5	1,926	0.26%
2021/05/21	1	55.20	0	0.00	54.90	1	1,833	0.05%
2021/05/11	0	0.00	1	57.50	56.80	-1	1,569	-0.06%
2021/05/10	1	59.00	4	58.20	59.00	-3	1,516	-0.20%
2021/05/06	0	0.00	43	55.81	56.20	-43	1,464	-2.94%
2021/05/05	3	56.80	0	0.00	56.20	3	1,436	0.21%
2021/05/04	1	56.60	2	59.35	56.40	-1	1,426	-0.07%
2021/05/03	5	58.70	0	0.00	58.70	5	1,363	0.37%
2021/04/29	25	58.79	0	0.00	58.00	25	1,298	1.92%
2021/04/28	5	59.40	55	58.61	59.80	-50	1,242	-4.03%
2021/04/26	15	56.10	0	0.00	56.60	15	1,110	1.35%
2021/04/22	318	55.54	50	55.53	55.10	268	1,046	25.60%	大買/鉅額交易
2021/04/21	222	54.40	370	54.37	54.50	-148	952	-15.53%	大買/大賣/鉅額交易
2021/04/19	95	51.69	0	0.00	51.70	95	817	11.62%
2021/04/15	0	0.00	15	48.82	48.90	-15	749	-2.00%
2021/04/14	15	48.50	0	0.00	48.65	15	747	2.01%
2021/02/04	1	45.15	0	0.00	45.10	1	689	0.14%
2020/12/02	0	0.00	185	44.72	44.70	-185	345	-53.58%	大賣/鉅額交易
2020/11/23	0	0.00	100	45.78	45.80	-100	327	-30.52%
2020/11/12	30	43.97	0	0.00	44.05	30	294	10.19%
2020/11/11	10	44.40	0	0.00	44.40	10	295	3.39%
2020/11/10	40	43.90	0	0.00	44.00	40	288	13.87%
2020/10/07	5	42.55	0	0.00	42.80	5	338	1.48%
2020/09/18	10	43.00	0	0.00	43.15	10	370	2.70%
2020/09/17	5	42.78	0	0.00	42.75	5	366	1.36%
2020/09/16	40	42.55	0	0.00	42.55	40	366	10.90%
2020/09/15	30	42.52	0	0.00	42.55	30	368	8.15%
2020/09/08	20	42.50	0	0.00	42.50	20	371	5.38%
2020/07/30	0	0.00	17	41.94	41.85	-17	365	-4.65%
2020/07/29	0	0.00	12	41.78	41.55	-12	364	-3.29%
2020/06/30	0	0.00	53	46.02	46.00	-53	290	-18.23%
2020/06/29	0	0.00	23	45.48	45.60	-23	283	-8.10%
2020/06/04	0	0.00	4	46.04	46.30	-4	336	-1.19%
2020/06/03	0	0.00	52	45.46	45.55	-52	337	-15.39%
2020/05/05	0	0.00	21	44.24	44.35	-21	363	-5.78%
2020/05/04	0	0.00	54	44.19	44.20	-54	365	-14.78%
2020/04/16	0	0.00	3	42.95	43.30	-3	426	-0.70%
2020/03/17	0	0.00	58	39.00	39.00	-58	396	-14.63%
2020/01/17	0	0.00	30	50.70	50.70	-30	281	-10.67%
2020/01/14	4	51.00	0	0.00	51.00	4	280	1.43%
2019/12/19	0	0.00	70	50.33	50.20	-70	280	-24.91%
2019/12/18	58	50.40	0	0.00	50.50	58	274	21.17%
2019/11/29	0	0.00	10	50.20	50.20	-10	290	-3.45%
2019/11/20	0	0.00	24	49.80	49.95	-24	280	-8.55%
2019/11/07	7	49.80	0	0.00	49.80	7	282	2.48%
2019/10/28	7	50.60	0	0.00	50.60	7	244	2.86%
2019/08/27	25	51.45	8	51.20	51.40	17	394	4.31%
2019/08/05	0	0.00	22	52.07	52.00	-22	430	-5.11%
2019/07/25	0	0.00	1	53.80	53.70	-1	425	-0.23%
2019/07/15	0	0.00	39.4	54.87	54.80	-39.4	424	-9.29%
2019/07/12	0	0.00	27	55.13	55.20	-27	423	-6.38%
2019/07/11	0	0.00	45	55.37	55.10	-45	422	-10.64%
2019/07/02	0	0.00	18	54.20	54.20	-18	391	-4.60%
2019/07/01	0	0.00	29	55.38	55.00	-29	388	-7.46%
2019/06/28	0	0.00	131	55.46	55.60	-131	391	-33.42%	大賣/鉅額交易
2019/06/24	100	55.98	0	0.00	56.00	100	319	31.28%
2019/06/19	50	54.98	0	0.00	55.20	50	285	17.52%
2019/05/30	50	53.00	0	0.00	53.00	50	243	20.53%
2019/05/28	21	51.30	0	0.00	52.00	21	240	8.73%
2019/05/20	0	0.00	30	50.98	51.10	-30	227	-13.17%
2019/05/13	0	0.00	9	51.24	51.30	-9	247	-3.64%
2019/04/29	0	0.00	16	53.10	52.80	-16	281	-5.68%
2019/04/25	0	0.00	7	53.23	53.30	-7	283	-2.47%
2019/04/23	0	0.00	19	53.20	53.30	-19	294	-6.46%
2019/04/19	0	0.00	17	53.60	53.60	-17	313	-5.43%
2019/03/06	0	0.00	50	54.58	54.80	-50	328	-15.21%
2019/02/19	100	54.00	0	0.00	53.80	100	310	32.20%
2019/02/12	0	0.00	171	55.06	55.90	-171	299	-57.19%	大賣/鉅額交易
2019/02/11	100	55.77	0	0.00	55.50	100	297	33.61%
2019/01/30	23	54.82	0	0.00	55.90	23	293	7.83%
2019/01/29	100	54.58	0	0.00	54.50	100	285	35.07%
2019/01/24	85	54.25	0	0.00	54.10	85	285	29.76%
2019/01/22	0	0.00	150	54.18	54.00	-150	286	-52.38%	大賣/鉅額交易
2019/01/14	118	52.47	0	0.00	52.60	118	286	41.24%	大買/鉅額交易
2019/01/10	35	49.37	0	0.00	50.10	35	334	10.46%
2019/01/08	60	47.55	0	0.00	47.55	60	329	18.20%
2019/01/04	27	46.87	0	0.00	47.05	27	352	7.65%
2019/01/03	20	47.27	0	0.00	47.05	20	380	5.25%
2018/12/26	24	47.67	0	0.00	46.80	24	400	6.00%
2018/12/20	9	44.99	0	0.00	45.30	9	416	2.16%
2018/12/19	86	45.00	0	0.00	45.00	86	418	20.55%
2018/12/18	5	45.00	0	0.00	45.40	5	416	1.20%
2018/12/14	0	0.00	174	45.99	46.00	-174	415	-41.88%	大賣/鉅額交易
2018/12/12	0	0.00	67	46.47	47.00	-67	413	-16.21%
2018/11/22	52	46.50	0	0.00	46.30	52	430	12.08%
2018/10/26	100	43.07	0	0.00	42.95	100	507	19.71%
2018/10/09	0	0.00	23	50.85	50.80	-23	409	-5.62%
2018/10/08	40	51.86	0	0.00	50.90	40	406	9.85%
2018/10/05	0	0.00	50	51.58	51.60	-50	402	-12.43%
2018/10/03	30	53.91	0	0.00	53.50	30	402	7.46%
2018/10/01	15	52.57	0	0.00	53.00	15	388	3.86%
2018/09/27	0	0.00	50	51.13	51.10	-50	378	-13.21%
2018/09/21	0	0.00	11	51.50	51.50	-11	370	-2.97%
2018/09/14	0	0.00	32	51.10	52.00	-32	365	-8.76%
2018/08/15	0	0.00	62	54.72	54.10	-62	292	-21.17%
2018/08/01	0	0.00	100	55.86	55.90	-100	268	-37.23%
2018/07/31	0	0.00	100	56.18	56.80	-100	256	-39.02%
2018/07/23	0	0.00	54	57.94	57.70	-54	212	-25.42%
2018/07/19	0	0.00	86	59.00	59.30	-86	211	-40.72%
2018/07/11	6	59.80	0	0.00	60.00	6	201	2.97%
2018/06/21	0	0.00	76	61.21	61.50	-76	216	-35.16%
2018/06/20	0	0.00	37	61.49	61.60	-37	220	-16.79%
2018/06/05	0	0.00	100	61.61	61.80	-100	280	-35.66%
2018/05/25	150	61.40	0	0.00	61.30	150	271	55.31%	大買/鉅額交易
2018/05/24	150	61.51	0	0.00	61.60	150	271	55.26%	大買/鉅額交易
2018/05/23	12	61.31	0	0.00	61.00	12	268	4.47%
2018/05/21	11	61.81	0	0.00	61.60	11	267	4.11%
2018/04/23	20	60.92	0	0.00	60.80	20	348	5.74%
2018/03/27	10	60.87	92	60.72	60.60	-82	399	-20.54%
2018/03/26	0	0.00	98	59.89	59.90	-98	400	-24.45%
2018/03/22	7	61.06	29	60.90	60.90	-22	406	-5.42%
2018/03/21	0	0.00	42	61.43	61.00	-42	406	-10.33%
2018/03/20	0	0.00	53	61.24	61.40	-53	404	-13.09%
2018/03/19	0	0.00	45	61.72	61.60	-45	410	-10.97%
2018/03/16	0	0.00	204	61.91	61.80	-204	415	-49.14%	大賣/鉅額交易
2018/03/15	0	0.00	127	62.14	62.10	-127	414	-30.67%	大賣/鉅額交易
2018/03/13	0	0.00	39	62.97	63.00	-39	410	-9.50%
2018/03/12	0	0.00	84	62.79	62.50	-84	403	-20.84%
2018/03/05	0	0.00	19	60.23	60.20	-19	401	-4.73%
2018/03/02	0	0.00	29	60.68	60.90	-29	403	-7.19%
2018/03/01	0	0.00	39	61.10	61.00	-39	400	-9.74%
2018/02/27	0	0.00	30	61.16	61.50	-30	399	-7.51%
2018/02/26	0	0.00	20	61.41	61.60	-20	399	-5.00%
2018/02/23	20	60.97	0	0.00	60.80	20	402	4.97%
2018/02/07	24	59.98	0	0.00	60.20	24	417	5.75%
2018/01/29	0	0.00	52	62.11	61.80	-52	401	-12.94%
2018/01/12	0	0.00	10	62.36	62.70	-10	355	-2.81%