南僑 (1702)-富邦-仁愛券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	60.40	60.20	-1	949	-0.11%
2024/05/02	4	61.20	1	61.30	61.30	3	934	0.32%
2024/04/30	0	0.00	4	61.15	60.80	-4	936	-0.43%
2024/04/29	14	61.47	2.1	61.64	61.50	11.9	937	1.27%
2024/04/26	1	61.30	5.4	61.67	62.00	-4.4	913	-0.49%
2024/04/25	1	59.70	0	0.00	59.80	1	879	0.11%
2024/04/24	4	59.40	2	59.65	59.50	2	868	0.23%
2024/04/23	2	60.05	46	59.43	60.50	-44	830	-5.30%
2024/04/22	1	55.90	0	0.00	56.00	1	735	0.14%
2024/04/16	2	55.20	0	0.00	55.30	2	719	0.28%
2024/04/15	1	55.90	0	0.00	56.10	1	708	0.14%
2024/04/11	1	56.50	6	56.60	56.40	-5	697	-0.72%
2024/04/10	1	57.60	0.3	57.70	57.80	0.7	677	0.10%
2024/04/09	2	57.50	6	57.70	57.70	-4	674	-0.59%
2024/04/03	0	0.00	1	58.60	58.80	-1	671	-0.15%
2024/04/02	1	58.10	3.3	58.32	58.50	-2.3	669	-0.35%
2024/04/01	58	58.39	2	58.10	58.60	56	660	8.48%
2024/03/29	1	58.20	6	57.10	57.30	-5	644	-0.78%
2024/03/28	0	0.00	76	58.28	58.20	-76	641	-11.85%
2024/03/27	0	0.00	6	57.70	57.80	-6	634	-0.95%
2024/03/26	0	0.00	1	57.70	57.50	-1	635	-0.16%
2024/03/25	1	57.50	1	57.60	57.70	0	626	0.00%
2024/03/22	0	58.30	0	0.00	58.20	0	621	0.01%
2024/03/21	1	58.20	0	58.00	58.30	1	610	0.16%
2024/03/20	0	0.00	0.9	56.40	56.70	-0.9	569	-0.15%
2024/03/19	1	55.50	40	55.87	56.20	-39	563	-6.92%
2024/03/15	3.1	55.83	6	56.08	55.70	-3	553	-0.53%
2024/03/14	2	56.40	90	56.42	56.70	-88	546	-16.10%
2024/03/13	92	56.71	25	56.86	57.00	67	540	12.40%
2024/03/11	5	55.30	3	55.40	55.40	2	510	0.39%
2024/03/08	1	55.75	20	55.40	55.60	-19	517	-3.67%
2024/03/07	0	0.00	2	56.70	56.50	-2	510	-0.39%
2024/03/06	4	56.45	5	56.34	56.00	-1	498	-0.20%
2024/03/05	1	55.80	40	56.03	56.10	-39	476	-8.18%
2024/03/04	0	55.00	20	55.40	55.00	-20	465	-4.30%
2024/03/01	2	54.90	6	55.00	54.90	-4	457	-0.87%
2024/02/29	9	54.73	3	54.70	54.70	6	453	1.32%
2024/02/26	1	54.40	0	0.00	54.30	1	442	0.23%
2024/02/23	16	54.44	0	0.00	54.10	16	443	3.61%
2024/02/22	10	55.30	1	54.60	54.60	9	439	2.05%
2024/02/21	2	54.60	1.2	54.42	54.60	0.8	418	0.19%
2024/02/20	36	52.21	8	52.08	52.50	28	387	7.23%
2024/02/19	2	51.95	0	0.00	52.10	2	388	0.51%
2024/02/15	0	0.00	2	52.00	51.80	-2	393	-0.51%
2024/02/02	0	0.00	5	52.40	52.60	-5	392	-1.28%
2024/02/01	1	52.70	1	52.60	52.70	0	395	0.00%
2024/01/31	0	0.00	10	52.10	52.10	-10	391	-2.56%
2024/01/30	6	52.20	4	52.15	52.50	2	390	0.50%
2024/01/29	0	0.00	1	51.70	51.60	-1	376	-0.27%
2024/01/25	0	0.00	1	51.40	51.50	-1	370	-0.27%
2024/01/24	0	0.00	5	51.20	51.40	-5	368	-1.36%
2024/01/23	11	51.17	0	0.00	51.00	11	362	3.04%
2024/01/22	2	49.98	0	0.00	50.00	2	354	0.56%
2024/01/19	0	0.00	12	49.85	50.10	-12	353	-3.40%
2024/01/18	4	49.93	0	0.00	50.30	4	357	1.12%
2024/01/17	0	0.00	1	50.20	50.20	-1	355	-0.28%
2024/01/16	0	0.00	5	50.60	50.60	-5	352	-1.42%
2024/01/15	0	0.00	1	51.00	51.00	-1	358	-0.28%
2024/01/12	0	0.00	0.2	51.20	51.40	-0.2	362	-0.04%
2024/01/11	0	0.00	7	51.51	51.50	-7	362	-1.93%
2024/01/10	0	0.00	21	50.55	50.40	-21	360	-5.82%
2024/01/09	1	50.70	0	0.00	50.80	1	362	0.28%
2024/01/03	27	51.09	2	51.10	51.10	25	374	6.67%
2024/01/02	43	51.00	17.1	51.10	50.90	25.9	371	6.97%
2023/12/28	4	50.65	0	0.00	50.80	4	365	1.09%
2023/12/27	0	0.00	9	50.83	50.70	-9	366	-2.46%
2023/12/26	3	50.73	21.5	50.85	51.00	-18.5	379	-4.87%
2023/12/25	11	51.08	0	0.00	50.90	11	375	2.93%
2023/12/22	3	50.30	0	0.00	50.50	3	366	0.82%
2023/12/21	29	50.48	1	50.60	50.10	28	366	7.64%
2023/12/20	0	0.00	10.1	50.00	50.00	-10.1	366	-2.76%
2023/12/19	1	49.80	0	0.00	49.95	1	367	0.27%
2023/12/18	6	50.08	1	50.00	50.00	5	384	1.30%
2023/12/13	10	49.77	1	49.80	49.90	9	389	2.31%
2023/12/12	2	49.55	0	0.00	49.65	2	387	0.52%
2023/12/11	0	0.00	1	50.10	50.00	-1	377	-0.27%
2023/12/07	0	0.00	3	49.90	49.95	-3	370	-0.81%
2023/12/06	15	50.20	2	50.20	50.00	13	368	3.53%
2023/12/05	18	49.94	0	0.00	49.70	18	363	4.95%
2023/12/04	6	50.27	9	50.20	50.30	-3	350	-0.86%
2023/12/01	2	50.50	1	50.70	50.40	1	350	0.29%
2023/11/28	0	0.00	1	50.10	50.10	-1	349	-0.29%
2023/11/27	1	50.00	0	0.00	50.00	1	349	0.29%
2023/11/24	1	50.00	4	50.50	50.30	-3	348	-0.86%
2023/11/23	0	0.00	14	50.04	50.10	-14	342	-4.09%
2023/11/22	0	0.00	6	50.00	50.20	-6	342	-1.75%
2023/11/21	5	49.55	0	0.00	49.85	5	337	1.48%
2023/11/20	1	49.10	0	0.00	49.45	1	333	0.30%
2023/11/17	5	48.95	0	0.00	49.35	5	329	1.52%
2023/11/15	3	49.70	0	0.00	49.65	3	316	0.95%
2023/11/13	3	48.75	0	0.00	48.60	3	307	0.97%
2023/11/10	0	0.00	10	49.20	49.30	-10	302	-3.30%
2023/11/08	2	49.05	0	0.00	49.20	2	314	0.64%
2023/11/07	3	49.42	1	49.30	49.15	2	318	0.63%
2023/11/03	2	49.50	0	0.00	49.40	2	324	0.62%
2023/11/02	0	49.80	0	0.00	49.45	0	327	0.00%
2023/11/01	0	0.00	3	49.45	49.90	-3	326	-0.92%
2023/10/23	11	50.60	0	0.00	50.20	11	401	2.74%
2023/10/20	0	0.00	1	50.50	50.40	-1	406	-0.25%
2023/10/19	0	0.00	20	50.25	50.40	-20	421	-4.75%
2023/10/18	1	50.50	0	0.00	50.00	1	470	0.21%
2023/10/12	23	50.46	4	50.50	50.60	19	467	4.07%
2023/10/11	1	49.65	1	49.75	49.65	0	456	0.00%
2023/10/06	0	0.00	15	49.90	49.75	-15	455	-3.29%
2023/10/04	0	0.00	2	49.85	49.90	-2	456	-0.44%
2023/10/03	0	0.00	2	50.20	50.20	-2	454	-0.44%
2023/10/02	30	50.87	9	50.40	50.40	21	455	4.61%
2023/09/25	0	0.00	33	49.55	49.70	-33	442	-7.45%
2023/09/21	4.2	49.49	5	49.60	49.15	-0.8	433	-0.18%
2023/09/20	1	48.65	2	49.00	48.70	-1	411	-0.25%
2023/09/18	0	0.00	3	48.45	48.30	-3	412	-0.73%
2023/09/13	0	48.00	0	0.00	48.05	0	424	0.00%
2023/09/12	0	0.00	0	47.90	47.80	0	443	0.00%
2023/08/24	0	0.00	3	47.70	47.70	-3	507	-0.59%
2023/08/22	6	47.79	5	47.65	47.65	1	523	0.19%
2023/08/17	0	0.00	1	47.15	47.30	-1	540	-0.18%
2023/08/16	0	47.70	0	0.00	47.25	0	552	0.00%
2023/08/14	0.1	47.60	4	47.60	47.30	-3.9	558	-0.70%
2023/08/09	0	0.00	0.1	48.40	48.10	-0.1	574	-0.02%
2023/08/08	0	48.45	0	0.00	48.50	0	578	0.00%
2023/08/02	0	0.00	5	48.85	48.65	-5	600	-0.83%
2023/08/01	0	0.00	5	49.30	49.15	-5	613	-0.82%
2023/07/31	0	0.00	4	49.36	48.90	-4	627	-0.64%
2023/07/28	10	49.48	5	49.86	49.50	5	649	0.77%
2023/07/27	2	50.00	3	50.60	50.70	-1	648	-0.15%
2023/07/26	5.2	49.51	1	50.00	49.95	4.2	625	0.67%
2023/07/25	0	0.00	1	48.80	48.85	-1	597	-0.17%
2023/07/24	43	48.52	1	48.40	48.45	42	585	7.17%
2023/07/21	0	49.37	5	49.21	49.10	-5	566	-0.88%
2023/07/19	1	46.80	0	0.00	46.80	1	520	0.19%
2023/07/18	2	47.08	0	0.00	47.00	2	519	0.38%
2023/07/17	1	47.50	6	46.81	47.45	-5	518	-0.96%
2023/07/14	0	0.00	1	46.80	46.90	-1	518	-0.19%
2023/07/11	0	0.00	0.8	46.70	46.95	-0.8	524	-0.15%
2023/07/04	0.2	47.75	0	0.00	47.65	0.2	528	0.04%
2023/07/03	0	0.00	2	47.85	47.80	-2	527	-0.38%
2023/06/30	1	47.75	0	0.00	47.85	1	524	0.19%
2023/06/29	1	47.80	0	48.10	47.90	1	525	0.19%
2023/06/21	2	47.48	0	0.00	48.20	2	520	0.38%
2023/06/20	1	47.40	5	47.37	47.35	-4	517	-0.77%
2023/06/16	4	48.08	0	0.00	47.90	4	509	0.78%
2023/06/14	8	48.98	1	48.90	49.00	7	488	1.43%
2023/06/13	1	48.65	0	0.00	48.80	1	486	0.21%
2023/06/12	0	0.00	1	48.60	48.70	-1	484	-0.21%
2023/06/08	1	48.60	0	0.00	48.50	1	481	0.21%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/06/02	0	0.00	3	49.00	49.05	-3	471	-0.64%
2023/06/01	1	48.90	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	3	50.57	50.70	-3	456	-0.66%
2023/05/26	1	50.20	0	0.00	50.10	1	441	0.23%
2023/05/23	3	51.60	0	0.00	51.30	3	426	0.70%
2023/05/22	0	0.00	2	51.45	51.70	-2	422	-0.47%
2023/05/19	0	0.00	4	51.03	50.80	-4	408	-0.98%
2023/05/18	0	0.00	2	51.40	51.20	-2	399	-0.50%
2023/05/17	4.1	51.70	3	51.77	51.50	1.1	391	0.28%
2023/05/16	0	0.00	2	51.15	51.20	-2	378	-0.53%
2023/05/15	1	50.50	0	0.00	50.60	1	361	0.28%
2023/05/12	1	50.80	4.5	50.81	51.00	-3.5	361	-0.97%
2023/05/11	1	50.80	4.5	50.81	50.60	-3.5	357	-0.98%
2023/05/10	0	0.00	8	50.90	51.10	-8	357	-2.24%
2023/05/09	1	51.10	0	0.00	50.80	1	351	0.28%
2023/05/08	0	0.00	22	50.76	51.10	-22	343	-6.40%
2023/05/05	0	0.00	1	50.20	50.70	-1	331	-0.30%
2023/05/04	0	0.00	2	50.40	50.40	-2	319	-0.63%
2023/05/03	0	0.00	1	49.00	49.10	-1	294	-0.34%
2023/04/28	0	0.00	1	48.00	48.00	-1	276	-0.36%
2023/04/27	0	0.00	4	47.93	47.95	-4	275	-1.45%
2023/04/26	0	0.00	3	47.28	47.45	-3	271	-1.10%
2023/04/25	0	0.00	8	46.86	46.75	-8	270	-2.96%
2023/04/21	0	0.00	4	47.88	47.55	-4	263	-1.52%
2023/04/18	0	0.00	2	48.55	48.15	-2	260	-0.77%
2023/04/17	2	48.35	3.1	48.37	48.50	-1.1	256	-0.43%
2023/04/14	0	0.00	4	48.10	47.90	-4	249	-1.61%
2023/04/13	1	47.90	13	47.80	47.75	-12	243	-4.94%
2023/04/10	0	0.00	13	47.38	47.45	-13	234	-5.54%
2023/04/06	0	0.00	2	47.05	47.05	-2	230	-0.87%
2023/03/31	0	0.00	11	47.17	47.15	-11	229	-4.80%
2023/03/30	0	47.00	0	0.00	46.85	0	228	0.00%
2023/03/29	0	47.50	23	47.40	47.15	-23	229	-10.04%
2023/03/28	0	0.00	23	47.22	47.35	-23	231	-9.95%
2023/03/27	2	47.15	1	47.10	47.15	1	235	0.42%
2023/03/24	0	0.00	1	47.20	47.00	-1	237	-0.42%
2023/03/23	0	0.00	1	47.20	47.15	-1	238	-0.42%
2023/03/22	0	0.00	4	46.49	46.70	-4	237	-1.68%
2023/03/17	0	0.00	8	46.19	46.40	-8	232	-3.44%
2023/03/16	0	0.00	2.1	46.72	46.45	-2.1	230	-0.91%
2023/03/15	0.5	46.85	6	46.70	46.60	-5.5	231	-2.38%
2023/03/14	1	46.50	0	0.00	46.50	1	230	0.43%
2023/03/13	10	46.30	5	46.54	46.90	5	231	2.16%
2023/03/10	0	46.75	3	46.60	46.85	-3	230	-1.30%
2023/03/09	0.1	47.40	0	0.00	47.20	0.1	231	0.04%
2023/03/08	0	0.00	4	47.60	47.60	-4	233	-1.71%
2023/03/06	4	47.81	3.2	47.90	47.80	0.8	228	0.36%
2023/03/03	2.1	47.28	0.2	47.20	47.25	1.9	223	0.85%
2023/03/02	1	47.10	4	47.19	47.20	-3	223	-1.34%
2023/03/01	1.1	47.00	1	47.20	46.60	0.1	216	0.02%
2023/02/24	0.1	46.95	6	46.76	47.00	-5.9	211	-2.79%
2023/02/23	1	46.00	2	46.43	46.25	-1	205	-0.49%
2023/02/21	1	46.50	5	46.21	46.25	-4	198	-2.01%
2023/02/17	5	46.15	0	0.00	46.05	5	195	2.56%
2023/02/10	2	46.00	0	0.00	45.80	2	195	1.02%
2023/02/09	0	0.00	1	46.10	46.10	-1	193	-0.52%
2023/02/08	0.2	46.77	1	46.25	46.25	-0.9	188	-0.45%
2023/02/03	0	0.00	2	46.80	46.80	-2	175	-1.14%
2023/02/02	0	0.00	10	46.58	46.50	-10	169	-5.91%
2023/02/01	0	0.00	13	45.89	46.00	-13	163	-7.94%
2023/01/31	0	0.00	2	45.68	45.70	-2	159	-1.25%
2023/01/30	0	0.00	3.1	45.56	45.50	-3.1	158	-1.97%
2023/01/17	0	0.00	8	45.27	45.35	-8	157	-5.08%
2023/01/16	0	0.00	2	45.20	45.20	-2	157	-1.27%
2023/01/13	0	0.00	1	45.30	45.15	-1	157	-0.64%
2023/01/12	0	0.00	4	45.24	45.30	-4	157	-2.55%
2023/01/11	2	45.00	8	45.21	45.15	-6	156	-3.84%
2023/01/10	0	0.00	3	45.30	45.30	-3	156	-1.92%
2023/01/09	0	0.00	5	45.03	45.10	-5	155	-3.21%
2023/01/06	0	0.00	3	45.07	44.70	-3	150	-1.99%
2023/01/05	0	0.00	1	45.00	45.00	-1	149	-0.67%
2022/12/30	0	0.00	3	45.52	45.50	-3	151	-1.98%
2022/12/29	0	0.00	1	45.30	45.10	-1	148	-0.67%
2022/12/28	0	0.00	9	44.99	45.15	-9	145	-6.19%
2022/12/22	3	45.00	7	45.11	45.20	-4	151	-2.65%
2022/12/20	0	0.00	4	45.51	45.10	-4	152	-2.62%
2022/12/19	0	0.00	8	45.33	45.65	-8	149	-5.34%
2022/12/16	3	44.45	4	44.58	44.25	-1	142	-0.70%
2022/12/15	0	0.00	13	45.05	44.90	-13	141	-9.21%
2022/12/13	0	0.00	11.2	44.88	44.90	-11.2	141	-7.96%
2022/12/12	0	0.00	16.1	44.55	44.50	-16.1	139	-11.51%
2022/12/09	0	0.00	16	44.38	44.65	-16	139	-11.48%
2022/12/08	0	0.00	12	44.33	44.25	-12	139	-8.58%
2022/12/01	0	0.00	10	45.45	45.20	-10	141	-7.07%
2022/11/24	0	0.00	8	44.18	44.50	-8	135	-5.89%
2022/11/23	0	0.00	13	43.49	43.50	-13	132	-9.83%
2022/11/09	0	0.00	2	45.40	45.40	-2	150	-1.33%
2022/11/08	0	0.00	2	44.90	44.80	-2	147	-1.35%
2022/11/07	0	0.00	0	44.45	44.60	0	147	0.00%
2022/11/03	0	0.00	1	44.30	44.10	-1	149	-0.67%
2022/11/02	0	0.00	1	43.80	43.85	-1	154	-0.65%
2022/10/26	0	0.00	7	43.43	43.40	-7	158	-4.40%
2022/10/25	0	0.00	4	43.53	43.20	-4	158	-2.52%
2022/10/24	0	0.00	6	43.73	43.80	-6	158	-3.78%
2022/10/21	0	0.00	4	43.30	43.00	-4	159	-2.51%
2022/10/20	0	0.00	8	43.13	43.30	-8	161	-4.97%
2022/10/18	0	0.00	9	43.18	43.40	-9	159	-5.63%
2022/10/17	0	0.00	12	42.55	42.70	-12	161	-7.42%
2022/10/14	0	0.00	10	42.82	42.80	-10	163	-6.12%
2022/10/12	1	42.70	0	0.00	42.90	1	165	0.60%
2022/10/11	2	43.00	0	0.00	42.95	2	166	1.20%
2022/10/05	0.4	44.00	1	43.95	43.70	-0.6	169	-0.35%
2022/10/03	0.1	44.05	0	0.00	44.05	0.1	171	0.06%
2022/09/27	0	43.50	0	0.00	43.50	0	167	0.02%
2022/09/26	1.1	43.82	3	43.80	43.75	-1.9	168	-1.14%
2022/09/23	0	44.65	0	0.00	44.35	0	170	0.02%
2022/09/22	0	44.40	0	0.00	44.20	0	173	0.02%
2022/09/15	2	45.30	0	0.00	45.50	2	186	1.07%
2022/09/14	0	0.00	2	45.45	45.35	-2	188	-1.06%
2022/09/06	3	45.20	0	0.00	45.30	3	197	1.52%
2022/09/01	1	45.70	0	0.00	45.50	1	200	0.50%
2022/08/31	2	46.00	0	0.00	45.95	2	199	1.01%
2022/08/24	0	0.00	8	46.33	46.45	-8	217	-3.67%
2022/08/23	0	0.00	19	46.32	46.25	-19	223	-8.52%
2022/08/09	1	46.00	0	0.00	45.75	1	225	0.44%
2022/08/02	0	0.00	1	44.80	44.70	-1	236	-0.42%
2022/07/27	0	0.00	2	45.10	45.10	-2	244	-0.82%
2022/07/21	0	0.00	1	45.10	45.40	-1	265	-0.38%
2022/07/11	1	45.20	0	0.00	45.25	1	316	0.32%
2022/07/01	0	0.00	4	45.21	45.15	-4	323	-1.24%
2022/06/30	0	0.00	1	45.55	45.70	-1	321	-0.31%
2022/06/29	0	0.00	0	46.50	46.15	0	319	-0.01%
2022/06/28	0	46.25	0	0.00	46.20	0	318	0.00%
2022/06/24	0	0.00	1	46.40	46.45	-1	318	-0.31%
2022/06/21	0	0.00	1	45.55	46.05	-1	316	-0.32%
2022/06/17	1	45.05	0	0.00	45.05	1	320	0.31%
2022/06/16	0	0.00	1	46.05	46.00	-1	319	-0.31%
2022/06/09	1	46.00	0	0.00	45.90	1	330	0.30%
2022/06/08	1	45.80	0	0.00	45.85	1	331	0.30%
2022/06/07	0	0.00	1	46.00	46.00	-1	333	-0.30%
2022/06/02	0	0.00	1	45.50	45.90	-1	342	-0.29%
2022/06/01	1	47.70	4.2	47.60	47.70	-3.2	342	-0.93%
2022/05/31	0	0.00	0	47.50	47.50	0	334	-0.01%
2022/05/30	0	46.70	0	0.00	46.95	0	330	0.00%
2022/05/27	0	0.00	0.2	46.35	46.30	-0.2	329	-0.07%
2022/05/26	1	46.20	0	0.00	46.00	1	331	0.30%
2022/05/25	0	46.40	0	0.00	46.10	0	335	0.00%
2022/05/19	0	0.00	11	46.55	46.55	-11	348	-3.16%
2022/05/16	0	0.00	2	46.10	46.00	-2	360	-0.55%
2022/05/12	17	45.47	0	0.00	45.15	17	358	4.74%
2022/05/11	1	46.25	3	46.15	46.15	-2	357	-0.55%
2022/05/10	0	0.00	1	46.70	46.70	-1	357	-0.28%
2022/05/09	0	0.00	9	46.65	46.65	-9	363	-2.47%
2022/05/03	0	0.00	0.4	48.00	47.90	-0.4	375	-0.12%
2022/04/28	0	0.00	8	47.81	48.50	-8	387	-2.06%
2022/04/27	2	47.03	42	47.07	47.10	-40	384	-10.40%
2022/04/26	1	48.25	14	48.13	48.10	-13	376	-3.45%
2022/04/25	1	48.35	6	48.36	48.25	-5	379	-1.31%
2022/04/22	0	0.00	16	49.03	49.00	-16	381	-4.19%
2022/04/21	1	49.50	7	49.50	49.20	-6	383	-1.57%
2022/04/20	1	49.60	3	49.60	49.55	-2	382	-0.52%
2022/04/18	16	49.11	0	0.00	48.60	16	374	4.28%
2022/04/15	13	49.74	17	49.78	49.65	-4	368	-1.09%
2022/04/14	0	0.00	18	48.24	48.25	-18	344	-5.22%
2022/04/13	0	0.00	21	48.09	48.25	-21	343	-6.11%
2022/04/12	0	0.00	3	48.20	47.90	-3	345	-0.87%
2022/04/11	0	0.00	15	48.32	48.15	-15	347	-4.32%
2022/04/08	10	48.45	23	48.45	48.40	-13	351	-3.70%
2022/04/07	2	48.45	0	0.00	48.40	2	354	0.56%
2022/04/06	0	0.00	22	48.65	48.70	-22	359	-6.12%
2022/04/01	0	0.00	1	48.65	48.60	-1	372	-0.27%
2022/03/31	1	48.75	0	0.00	48.70	1	377	0.27%
2022/03/25	1	48.95	3	48.67	48.90	-2	376	-0.53%
2022/03/24	0	48.70	0	0.00	48.55	0	375	0.00%
2022/03/23	0	48.70	3	48.80	48.65	-3	375	-0.79%
2022/03/22	0	0.00	0	48.85	48.80	0	372	0.00%
2022/03/21	0	0.00	0	49.20	48.95	0	371	-0.01%
2022/03/18	0	48.95	6	49.00	49.15	-6	371	-1.61%
2022/03/16	3	48.00	0	0.00	48.25	3	367	0.82%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/14	2	48.65	0	0.00	48.70	2	361	0.55%
2022/03/11	1	48.50	2	48.60	48.50	-1	363	-0.28%
2022/03/09	1.3	48.25	0	0.00	48.20	1.3	361	0.35%
2022/03/08	1	48.01	0	0.00	48.05	1	357	0.29%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/03/02	0	0.00	3	49.70	49.60	-3	355	-0.84%
2022/03/01	0	0.00	2	49.75	49.70	-2	358	-0.56%
2022/02/25	0	0.00	1	48.90	49.00	-1	364	-0.27%
2022/02/24	2	49.15	0	0.00	49.00	2	372	0.54%
2022/02/22	2	49.75	4	49.70	49.75	-2	368	-0.54%
2022/02/21	1	50.10	0	0.00	50.30	1	366	0.27%
2022/02/18	0	0.00	4	50.20	50.40	-4	365	-1.10%
2022/02/17	0	0.00	2	50.00	50.10	-2	359	-0.56%
2022/02/15	0	0.00	2	49.95	50.00	-2	355	-0.56%
2022/02/14	1	49.85	1.1	49.95	49.85	-0.1	356	-0.03%
2022/02/11	0	50.20	2.1	50.01	50.00	-2.1	354	-0.59%
2022/02/10	1	49.85	0	0.00	50.00	1	352	0.28%
2022/02/09	2	50.00	5	49.95	49.95	-3	351	-0.85%
2022/02/07	0.2	50.00	0	0.00	49.80	0.2	345	0.04%
2022/01/25	0	0.00	1	48.65	48.70	-1	344	-0.29%
2022/01/24	1	48.75	0	0.00	49.00	1	347	0.29%
2022/01/21	6	49.53	1	49.50	49.40	5	350	1.43%
2022/01/17	7	49.49	0	0.00	49.40	7	361	1.93%
2022/01/11	0	0.00	2	49.95	49.95	-2	449	-0.45%
2022/01/06	0.2	49.65	1.1	49.73	49.75	-0.9	455	-0.20%
2022/01/04	7	49.49	0.1	49.60	49.50	6.9	465	1.49%
2022/01/03	1	49.70	0	0.00	49.70	1	468	0.21%
2021/12/30	0	0.00	2	50.20	50.20	-2	470	-0.42%
2021/12/29	0	0.00	0.1	50.20	50.10	-0.1	475	-0.01%
2021/12/28	9	50.11	1	50.20	50.10	8	482	1.66%
2021/12/27	11	49.80	0	0.00	49.75	11	501	2.19%
2021/12/24	0	0.00	1	49.30	49.30	-1	518	-0.19%
2021/12/22	1	49.30	0	0.00	49.30	1	541	0.18%
2021/12/21	0	0.00	0.1	49.45	49.45	-0.1	558	-0.01%
2021/12/13	0	0.00	0	49.05	49.15	0	557	0.00%
2021/12/08	0	0.00	0	49.10	49.10	0	560	0.00%
2021/12/07	0	0.00	6	49.00	48.90	-6	560	-1.07%
2021/12/03	0	0.00	2	48.95	49.05	-2	563	-0.35%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/11/30	0	0.00	1	49.25	49.05	-1	563	-0.18%
2021/11/25	1	49.85	0	0.00	49.85	1	548	0.18%
2021/11/23	0	0.00	3	49.33	49.75	-3	536	-0.57%
2021/11/22	0	0.00	1	48.85	48.85	-1	524	-0.19%
2021/11/18	0.1	48.85	1	48.75	48.95	-0.9	527	-0.17%
2021/11/17	1	48.85	1	48.85	48.95	0	526	0.00%
2021/11/16	1	48.85	0	0.00	48.95	1	528	0.19%
2021/11/12	0	0.00	1	48.70	48.75	-1	536	-0.19%
2021/11/11	1	48.65	0	0.00	48.60	1	538	0.19%
2021/11/10	1	48.95	0	0.00	48.80	1	539	0.19%
2021/11/09	2	48.63	3	48.60	48.70	-1	545	-0.18%
2021/11/08	2	48.93	0	0.00	48.90	2	545	0.37%
2021/11/05	1	49.00	2	49.00	49.00	-1	548	-0.18%
2021/11/04	2	49.25	0	0.00	49.25	2	562	0.36%
2021/11/01	0.1	48.50	0	0.00	48.45	0.1	571	0.02%
2021/10/29	2.1	48.34	0	0.00	48.40	2.1	565	0.38%
2021/10/28	1.3	48.76	1	48.85	48.70	0.3	556	0.05%
2021/10/27	1	49.25	0	0.00	49.10	1	548	0.18%
2021/10/26	0	0.00	4	49.85	49.80	-4	539	-0.74%
2021/10/22	4	50.03	5	49.96	49.80	-1	540	-0.19%
2021/10/21	6	50.47	0	0.00	51.20	6	522	1.15%
2021/10/20	13	51.73	0	51.90	51.80	13	490	2.65%
2021/10/19	0	0.00	1	51.10	51.10	-1	462	-0.22%
2021/10/18	0	0.00	12	49.95	50.20	-12	451	-2.66%
2021/10/15	1	49.70	0	0.00	49.85	1	457	0.22%
2021/10/14	1	50.40	1	50.20	49.80	0	460	0.00%
2021/10/12	1	50.20	3	50.17	50.40	-2	479	-0.42%
2021/10/07	2	49.98	10	50.10	50.00	-8	483	-1.65%
2021/10/06	0	0.00	1	49.80	49.60	-1	484	-0.21%
2021/10/05	11	49.79	4	50.01	50.30	7	483	1.45%
2021/10/04	21	50.45	7.2	50.28	50.70	13.8	475	2.90%
2021/10/01	4	49.04	0	49.10	49.30	4	448	0.89%
2021/09/30	0	0.00	2	49.05	49.05	-2	434	-0.46%
2021/09/29	2	48.70	0	0.00	48.65	2	428	0.47%
2021/09/28	3	49.33	1	49.45	49.45	2	451	0.44%
2021/09/24	1	48.00	2	48.10	48.00	-1	447	-0.22%
2021/09/23	1	47.95	0	0.00	48.10	1	454	0.22%
2021/09/22	2	47.70	0	0.00	47.95	2	464	0.43%
2021/09/16	1	48.80	0	0.00	48.80	1	485	0.21%
2021/09/14	0	0.00	1	48.55	48.55	-1	499	-0.20%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/09/08	2	47.58	0	0.00	47.55	2	533	0.38%
2021/09/06	1	48.55	0	0.00	48.60	1	553	0.18%
2021/09/01	1.1	48.90	0	0.00	48.90	1.1	574	0.18%
2021/08/31	0	0.00	0	48.60	48.75	0	579	0.00%
2021/08/30	1	48.50	5	48.74	48.70	-4	586	-0.68%
2021/08/27	2	48.80	4	48.75	48.65	-2	597	-0.33%
2021/08/24	2	48.90	11	48.58	48.65	-9	667	-1.35%
2021/08/23	0	0.00	8	47.56	47.75	-8	681	-1.17%
2021/08/20	0	0.00	4	46.68	46.75	-4	691	-0.58%
2021/08/19	3	47.20	8	47.36	47.05	-5	707	-0.70%
2021/08/18	2	47.60	0	0.00	47.75	2	755	0.26%
2021/08/17	0	0.00	2	47.95	47.85	-2	773	-0.26%
2021/08/16	2.1	48.00	4	47.69	47.85	-1.9	804	-0.24%
2021/08/13	1	48.60	0	0.00	48.55	1	836	0.12%
2021/08/12	1	49.00	1	49.10	49.25	0	844	0.00%
2021/08/11	1	48.65	4	48.70	48.60	-3	873	-0.34%
2021/08/10	0.7	49.02	3	48.65	48.70	-2.3	909	-0.25%
2021/08/09	11.1	49.55	0	0.00	49.50	11.1	933	1.19%
2021/08/05	1	50.40	0	0.00	50.20	1	981	0.10%
2021/08/02	4	50.40	0	0.00	50.80	4	1,151	0.35%
2021/07/30	1	50.70	10	50.70	50.50	-9	1,168	-0.77%
2021/07/29	2	50.90	0	0.00	51.20	2	1,193	0.17%
2021/07/28	4	50.30	28	50.19	50.50	-24	1,211	-1.98%
2021/07/27	1	51.30	1	51.10	51.10	0	1,271	0.00%
2021/07/26	1	51.20	1	51.60	51.40	0	1,342	0.00%
2021/07/22	2.1	51.37	1	51.70	51.20	1.1	1,506	0.07%
2021/07/21	1	51.30	1	52.00	51.50	0	1,560	0.00%
2021/07/20	5	51.32	1	51.20	51.20	4	1,608	0.25%
2021/07/19	0	0.00	3	51.90	51.90	-3	1,654	-0.18%
2021/07/16	7	52.56	1	52.90	52.40	6	1,748	0.34%
2021/07/15	13	52.22	5	51.94	52.30	8	1,851	0.43%
2021/07/14	1	51.50	0	0.00	51.50	1	1,872	0.05%
2021/07/13	0	0.00	3	51.60	51.60	-3	1,910	-0.16%
2021/07/12	0	0.00	2	51.50	51.60	-2	1,938	-0.10%
2021/07/09	0	0.00	2	51.25	51.60	-2	1,941	-0.10%
2021/07/08	1	51.50	3	51.60	51.70	-2	1,953	-0.10%
2021/07/07	0	0.00	5	51.08	51.10	-5	1,979	-0.25%
2021/07/06	5	50.96	2	51.25	50.90	3	1,988	0.15%
2021/07/05	12	50.88	2	51.15	51.10	10	1,987	0.50%
2021/07/02	1	51.70	5	51.80	51.80	-4	1,962	-0.20%
2021/07/01	1	51.50	3.2	51.78	51.40	-2.2	1,963	-0.11%
2021/06/30	1	51.00	3	51.00	51.10	-2	1,956	-0.10%
2021/06/29	7	51.04	15	51.00	50.90	-8	1,953	-0.41%
2021/06/28	6	51.20	2	51.15	51.20	4	1,956	0.20%
2021/06/25	2	51.75	1	51.60	51.70	1	1,955	0.05%
2021/06/24	7	52.09	0	0.00	52.10	7	1,957	0.36%
2021/06/23	3	52.13	1	51.70	52.30	2	1,957	0.10%
2021/06/22	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/06/21	4	51.28	106	51.51	51.80	-102	1,950	-5.23%	大賣/鉅額交易
2021/06/18	1	51.60	4.1	51.80	51.50	-3.1	1,943	-0.16%
2021/06/17	2	52.20	12	52.19	52.10	-10	1,938	-0.52%
2021/06/16	3	52.23	1	52.00	51.90	2	1,939	0.10%
2021/06/15	0	0.00	1	52.80	52.70	-1	1,930	-0.05%
2021/06/11	9.2	53.04	1	53.10	53.20	8.2	1,926	0.43%
2021/06/08	5	54.00	6	54.53	54.30	-1	1,931	-0.05%
2021/06/07	0	0.00	7	53.73	53.80	-7	1,944	-0.36%
2021/06/04	2	55.05	1	55.50	54.80	1	1,965	0.05%
2021/06/03	3.3	56.72	2	57.00	56.00	1.3	1,999	0.07%
2021/06/02	14	56.10	28	56.21	56.90	-14	1,996	-0.70%
2021/06/01	6	54.97	18	54.98	55.00	-12	1,961	-0.61%
2021/05/31	5	57.02	25	56.81	56.90	-20	1,949	-1.03%
2021/05/28	3	56.43	2	56.40	56.50	1	1,932	0.05%
2021/05/27	4	56.80	10.2	56.52	56.20	-6.2	1,926	-0.32%
2021/05/26	1	57.80	14	57.74	57.70	-13	1,914	-0.68%
2021/05/25	1.2	55.92	3	56.07	55.50	-1.8	1,868	-0.10%
2021/05/24	22	56.07	0	0.00	55.60	22	1,855	1.19%
2021/05/21	0	0.00	15	54.81	54.90	-15	1,833	-0.82%
2021/05/20	4	52.90	3	53.07	53.00	1	1,807	0.06%
2021/05/19	8	53.53	0	0.00	53.10	8	1,798	0.44%
2021/05/18	0	0.00	3	52.90	53.30	-3	1,771	-0.17%
2021/05/17	1	49.60	1	50.60	49.50	0	1,738	0.00%
2021/05/14	6	50.93	4	51.05	51.30	2	1,700	0.12%
2021/05/13	5	51.76	2	52.20	51.70	3	1,678	0.18%
2021/05/12	6	52.57	24	52.10	51.30	-18	1,644	-1.09%
2021/05/11	3	58.50	2	58.30	56.80	1	1,569	0.06%
2021/05/10	2	58.85	8	57.94	59.00	-6	1,516	-0.40%
2021/05/07	41	56.66	0	0.00	56.20	41	1,476	2.78%
2021/05/06	0	0.00	4	56.00	56.20	-4	1,464	-0.27%
2021/05/05	1	56.20	2	56.46	56.20	-1	1,436	-0.07%
2021/05/04	25	56.53	10	56.26	56.40	15	1,426	1.05%
2021/05/03	16	59.03	21	58.93	58.70	-5	1,363	-0.37%
2021/04/29	24	58.68	10	58.60	58.00	14	1,298	1.08%
2021/04/28	67	58.52	26.2	59.51	59.80	40.8	1,242	3.28%
2021/04/27	76	56.69	34.2	57.13	57.60	41.8	1,160	3.60%
2021/04/26	11	56.24	23.4	56.31	56.60	-12.4	1,110	-1.12%
2021/04/23	2	54.85	3.1	54.51	54.80	-1.1	1,063	-0.10%
2021/04/22	26	55.80	39.5	55.69	55.10	-13.5	1,046	-1.28%
2021/04/21	21	54.50	4	54.60	54.50	17	952	1.78%
2021/04/20	0	0.00	1	51.20	51.90	-1	837	-0.12%
2021/04/19	2	51.65	7	51.64	51.70	-5	817	-0.61%
2021/04/16	0	0.00	7.1	49.79	50.50	-7.1	778	-0.91%
2021/04/15	7	48.86	0	0.00	48.90	7	749	0.93%
2021/04/14	7	48.59	0.1	48.70	48.65	7	747	0.93%
2021/04/13	2	49.10	6.1	48.75	48.25	-4.1	743	-0.54%
2021/04/12	3	48.02	14.1	47.90	48.00	-11.1	718	-1.54%
2021/04/09	1	47.70	0	0.00	47.55	1	713	0.14%
2021/04/08	3	47.55	0.1	47.75	47.65	2.9	713	0.41%
2021/04/07	1	47.20	0	0.00	47.35	1	717	0.14%
2021/03/31	0	0.00	1	47.50	47.55	-1	772	-0.13%
2021/03/30	2	46.95	0	0.00	47.10	2	766	0.26%
2021/03/26	6	47.20	0.1	48.00	47.15	5.9	803	0.73%
2021/03/22	1	47.10	1	47.10	47.20	0	819	0.00%
2021/03/19	1	47.15	0	0.00	47.30	1	816	0.12%
2021/03/18	1	47.30	0	0.00	47.40	1	811	0.12%
2021/03/16	4.4	47.15	0	0.00	47.20	4.4	809	0.54%
2021/03/11	2	47.98	2	48.15	47.80	0	788	0.00%
2021/03/10	0	0.00	13	47.98	48.10	-13	772	-1.68%
2021/03/05	0	0.00	1	46.20	46.15	-1	696	-0.14%
2021/03/04	0	0.00	1	46.05	46.40	-1	695	-0.14%
2021/02/26	0	0.00	2	46.30	46.15	-2	691	-0.29%
2021/02/25	1	46.60	0	0.00	46.65	1	689	0.15%
2021/02/23	4	46.75	2	46.60	46.75	2	683	0.29%
2021/02/22	2	46.20	0	0.00	46.30	2	682	0.29%
2021/02/18	1	45.30	1	45.35	45.35	0	676	0.00%
2021/02/05	0	0.00	1	45.30	45.40	-1	685	-0.15%
2021/02/03	2	45.20	0	0.00	45.25	2	695	0.29%
2021/02/01	0	0.00	1	44.50	44.55	-1	699	-0.14%
2021/01/29	0	0.00	1	44.60	44.50	-1	696	-0.14%
2021/01/28	0	0.00	1	44.65	44.50	-1	691	-0.14%
2021/01/26	1	44.80	0	0.00	44.65	1	684	0.15%
2021/01/25	1	45.10	0	0.00	45.10	1	675	0.15%
2021/01/22	1	44.70	0	0.00	45.35	1	670	0.15%
2021/01/21	3	44.50	3	44.50	44.20	0	663	0.00%
2021/01/20	10	44.21	1	44.40	43.95	9	654	1.37%
2021/01/19	1	45.40	7	45.34	45.40	-6	632	-0.95%
2021/01/18	0	0.00	20	45.40	45.60	-20	626	-3.19%
2021/01/15	7	46.72	0	0.00	46.35	7	617	1.13%
2021/01/14	3	45.68	2	45.60	45.45	1	596	0.17%
2021/01/13	2	45.95	0	0.00	45.85	2	607	0.33%
2021/01/05	2	46.55	5	46.15	46.45	-3	555	-0.54%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/30	11	47.74	57	47.28	47.40	-46	529	-8.70%
2020/12/29	33	47.60	6	47.92	47.55	27	515	5.24%
2020/12/25	1	45.50	1	45.55	45.55	0	451	0.00%
2020/12/24	1	45.60	1	45.85	45.50	0	441	0.00%
2020/12/23	2	45.75	1	45.70	45.60	1	434	0.23%
2020/12/22	4	46.33	1	45.95	45.95	3	428	0.70%
2020/12/21	3	46.70	4	47.28	47.40	-1	381	-0.26%
2020/12/16	0	0.00	1	44.70	45.00	-1	369	-0.27%
2020/12/11	1	45.00	0	0.00	44.90	1	365	0.27%
2020/12/08	0	0.00	2	45.15	45.20	-2	357	-0.56%
2020/12/07	1	45.30	1	45.15	45.30	0	353	0.00%
2020/12/04	3	45.23	0	0.00	45.40	3	350	0.86%
2020/12/02	1	44.65	1	44.65	44.70	0	345	0.00%
2020/11/24	1	45.49	0	0.00	45.15	1	333	0.31%
2020/11/20	2	45.93	0	0.00	45.95	2	322	0.62%
2020/11/19	0	0.00	1	45.70	45.75	-1	317	-0.32%
2020/11/13	0	0.00	2	44.80	44.95	-2	303	-0.66%
2020/11/11	1	44.20	0	0.00	44.40	1	295	0.34%
2020/11/05	1	43.30	0	0.00	43.35	1	280	0.36%
2020/10/26	0	0.00	0	43.05	43.35	0	296	0.00%
2020/10/23	0	0.00	0.1	43.05	43.05	-0.1	297	-0.05%
2020/10/22	1	43.20	0	0.00	42.60	1	303	0.33%
2020/10/21	1	44.50	0	0.00	43.65	1	299	0.33%
2020/10/14	1	42.60	0	0.00	42.75	1	320	0.31%
2020/10/06	0	0.00	5	42.80	42.80	-5	342	-1.46%
2020/09/28	0	0.00	1	42.40	42.20	-1	369	-0.27%
2020/09/17	0	0.00	1	42.80	42.75	-1	366	-0.27%
2020/09/11	1	42.95	1	42.85	42.75	0	372	0.00%
2020/09/03	1	42.55	0	0.00	42.45	1	382	0.26%
2020/08/31	1	42.85	0	0.00	42.85	1	393	0.25%
2020/08/24	1	42.10	0.1	42.20	42.20	0.9	394	0.24%
2020/08/21	1	42.20	0	0.00	42.30	1	395	0.25%
2020/08/19	1	43.30	0	0.00	42.90	1	392	0.25%
2020/08/18	2	43.45	2	43.40	43.25	0	389	0.00%
2020/08/17	1	42.70	0	0.00	43.10	1	385	0.26%
2020/08/14	1	42.10	0	0.00	42.20	1	378	0.26%
2020/08/12	1	41.90	0	0.00	41.85	1	377	0.26%
2020/08/11	1	41.90	0	0.00	42.00	1	377	0.27%
2020/08/10	2	42.30	0	0.00	42.30	2	375	0.53%
2020/08/07	2	42.00	2	41.85	41.85	0	371	0.00%
2020/08/03	5	41.50	0	0.00	41.40	5	368	1.36%
2020/07/31	1	42.05	0	0.00	42.00	1	366	0.27%
2020/07/27	4	41.95	0	0.00	41.90	4	360	1.11%
2020/07/24	3	43.48	0	0.00	42.90	3	351	0.85%
2020/07/22	0	0.00	1	44.50	44.00	-1	344	-0.29%
2020/07/17	4	43.15	0	0.00	43.10	4	316	1.26%
2020/07/15	3	43.13	0	0.00	43.20	3	317	0.94%
2020/07/13	1	44.15	1	44.10	44.10	0	307	0.00%
2020/07/09	1	44.90	1	45.00	45.10	0	311	0.00%
2020/07/06	3	44.47	0	0.00	44.55	3	295	1.02%
2020/06/30	0	0.00	3	46.15	46.00	-3	290	-1.03%
2020/06/12	0	0.00	1	44.55	45.00	-1	321	-0.31%
2020/06/11	4	45.88	0	0.00	45.40	4	325	1.23%
2020/06/08	3	47.32	6	47.38	47.50	-3	336	-0.89%
2020/05/25	6	44.35	0	0.00	44.50	6	330	1.82%
2020/05/21	0	0.00	1	44.35	44.30	-1	331	-0.30%
2020/05/19	0	0.00	4	44.30	44.25	-4	336	-1.19%
2020/05/12	1	44.60	0	0.00	44.70	1	353	0.28%
2020/05/07	1	44.80	0	0.00	44.80	1	360	0.28%
2020/05/04	3	44.30	0	0.00	44.20	3	365	0.82%
2020/04/30	1	44.60	0	0.00	45.30	1	366	0.27%
2020/04/28	0	0.00	2	43.35	43.45	-2	387	-0.52%
2020/04/21	1	41.50	0	0.00	41.50	1	435	0.23%
2020/04/20	2	43.10	0	0.00	43.10	2	429	0.47%
2020/04/17	0	0.00	3	43.60	43.20	-3	430	-0.70%
2020/04/08	0	0.00	3	42.15	42.25	-3	416	-0.72%
2020/04/07	0	0.00	1	42.15	42.10	-1	415	-0.24%
2020/04/06	3	41.70	7	42.00	41.85	-4	414	-0.97%
2020/04/01	0	0.00	3	41.75	41.95	-3	412	-0.73%
2020/03/31	1	41.00	2	40.50	40.40	-1	406	-0.25%
2020/03/30	3	39.50	0	0.00	39.75	3	405	0.74%
2020/03/26	2	40.00	0	0.00	39.70	2	410	0.49%
2020/03/25	1	40.35	1	39.50	40.00	0	410	0.00%
2020/03/24	2	36.80	5	36.60	37.70	-3	409	-0.73%
2020/03/20	1	36.10	0	0.00	37.90	1	413	0.24%
2020/03/19	12	35.90	0	0.00	34.90	12	408	2.93%
2020/03/18	1	39.00	0	0.00	38.70	1	396	0.25%
2020/03/16	2	41.80	2	40.70	40.65	0	391	0.00%
2020/03/13	1	41.05	2	41.20	41.80	-1	388	-0.26%
2020/03/12	2	45.53	0	0.00	45.05	2	377	0.53%
2020/03/11	1	47.10	17	47.14	47.00	-16	368	-4.34%
2020/02/27	1	48.80	0	0.00	49.00	1	355	0.28%
2020/02/20	5	50.20	0	0.00	49.70	5	358	1.39%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/14	2	49.08	1	49.20	49.00	1	342	0.29%
2020/02/13	5	48.81	4	48.84	48.80	1	338	0.30%
2020/02/12	3	48.75	0	0.00	48.80	3	336	0.89%
2020/02/11	5	48.85	0	0.00	48.85	5	329	1.52%
2020/02/06	0	0.00	11	48.70	49.05	-11	330	-3.33%
2020/02/04	0	0.00	3	48.30	48.40	-3	340	-0.88%
2020/02/03	1	47.85	0	0.00	48.00	1	343	0.29%
2020/01/31	0	0.00	5	49.90	49.60	-5	340	-1.47%
2020/01/30	16	51.06	1	50.90	49.60	15	333	4.50%
2020/01/16	0	0.00	1	50.70	50.70	-1	280	-0.36%
2020/01/10	0	0.00	5	50.70	50.70	-5	291	-1.72%
2020/01/03	3	51.20	0	0.00	51.10	3	302	0.99%
2020/01/02	2	50.80	0	0.00	51.00	2	302	0.66%
2019/12/30	10	51.18	0	0.00	51.00	10	299	3.34%
2019/12/25	1	51.00	0	0.00	51.10	1	296	0.34%
2019/12/24	2	51.45	0.1	52.00	51.40	1.9	294	0.66%
2019/12/19	5	50.60	0	0.00	50.20	5	280	1.78%
2019/12/18	0	0.00	4	50.40	50.50	-4	274	-1.46%
2019/12/12	0	0.00	1	50.40	50.40	-1	282	-0.35%
2019/12/10	0	0.00	7	50.20	49.90	-7	284	-2.46%
2019/12/09	0	0.00	35	50.20	49.90	-35	285	-12.28%
2019/12/06	0	0.00	6	50.23	50.10	-6	280	-2.14%
2019/12/05	0	0.00	52	50.20	50.30	-52	280	-18.57%
2019/12/04	1	50.10	0	0.00	50.20	1	282	0.35%
2019/11/28	2	50.60	1	50.50	50.50	1	288	0.35%
2019/11/27	0	0.00	1	50.60	50.80	-1	291	-0.34%
2019/11/15	0	0.00	1.1	49.76	49.70	-1.1	282	-0.40%
2019/11/13	2	49.85	0	0.00	49.95	2	278	0.72%
2019/11/08	0	0.00	2	49.70	49.70	-2	281	-0.71%
2019/11/05	1	49.80	0	0.00	49.90	1	278	0.36%
2019/11/04	0	0.00	3	49.78	49.95	-3	279	-1.07%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/31	0	0.00	1	49.80	49.60	-1	262	-0.38%
2019/10/30	4	49.76	0	0.00	49.45	4	256	1.56%
2019/10/16	0	0.00	2	49.70	49.70	-2	240	-0.83%
2019/10/15	0	0.00	1	49.80	49.85	-1	238	-0.42%
2019/10/14	1	49.85	0	0.00	49.90	1	236	0.42%
2019/09/27	7	50.23	1	50.20	50.30	6	243	2.46%
2019/09/23	1	50.40	0	0.00	50.90	1	307	0.33%
2019/09/19	2	50.30	0	0.00	50.30	2	326	0.61%
2019/09/17	3	50.13	0	0.00	50.30	3	354	0.85%
2019/09/04	1	51.40	0	0.00	51.40	1	374	0.27%
2019/08/23	1	51.20	0	0.00	51.30	1	403	0.25%
2019/08/21	0	0.00	1	51.90	51.50	-1	418	-0.24%
2019/08/20	1	51.70	1	51.60	51.50	0	421	0.00%
2019/08/15	1	51.00	0	0.00	51.00	1	432	0.23%
2019/08/13	2	50.65	0	0.00	50.60	2	434	0.46%
2019/08/08	0	0.00	2	51.80	52.00	-2	429	-0.47%
2019/08/07	100	51.80	0	0.00	51.60	100	428	23.34%
2019/08/06	0	0.00	2	50.80	51.80	-2	428	-0.47%
2019/08/05	2	52.10	0	0.00	52.00	2	430	0.46%
2019/07/26	1	53.40	0	0.00	53.50	1	426	0.23%
2019/07/23	0	0.00	2	54.20	54.00	-2	424	-0.47%
2019/07/22	3	54.20	0	0.00	54.10	3	426	0.70%
2019/07/19	2	53.80	0	0.00	53.70	2	425	0.47%
2019/07/17	0	0.00	1	54.00	53.80	-1	428	-0.23%
2019/07/15	0	0.00	0.2	54.80	54.80	-0.2	424	-0.05%
2019/07/12	0	0.00	1	54.90	55.20	-1	423	-0.24%
2019/07/11	0	0.00	0.3	55.10	55.10	-0.3	422	-0.08%
2019/07/10	3	55.40	0	0.00	56.00	3	420	0.71%
2019/07/08	0	0.00	1	55.60	55.60	-1	418	-0.24%
2019/07/05	10	55.50	0	0.00	55.40	10	419	2.38%
2019/07/04	1	56.00	0	0.00	55.30	1	419	0.24%
2019/07/03	40	55.13	3	56.20	55.20	37	417	8.86%
2019/07/02	0	0.00	2	54.60	54.20	-2	391	-0.51%
2019/06/28	0	0.00	5	55.76	55.60	-5	391	-1.28%
2019/06/26	0	0.00	2	54.05	54.10	-2	366	-0.55%
2019/06/25	3	56.37	1	56.40	56.70	2	351	0.57%
2019/06/20	1	55.30	0	0.00	55.60	1	295	0.34%
2019/06/19	2	55.05	1	55.10	55.20	1	285	0.35%
2019/06/17	0	0.00	1	54.60	54.50	-1	271	-0.37%
2019/06/11	1	53.10	0	0.00	53.50	1	263	0.38%
2019/06/03	0	0.00	1	54.00	54.00	-1	252	-0.40%
2019/05/31	1	53.00	0	0.00	52.80	1	245	0.41%
2019/05/30	0	0.00	1	53.00	53.00	-1	243	-0.41%
2019/05/29	0	0.00	1	52.90	53.30	-1	248	-0.40%
2019/05/28	2	51.65	0	0.00	52.00	2	240	0.83%
2019/05/27	1	50.30	0	0.00	51.30	1	232	0.43%
2019/05/22	0	51.50	0	0.00	51.30	0	225	0.02%
2019/05/17	0	0.00	2	51.30	51.30	-2	230	-0.87%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/13	0	0.00	2	51.55	51.30	-2	247	-0.81%
2019/04/30	1	52.90	0	0.00	53.30	1	280	0.36%
2019/04/26	1	53.00	0	0.00	53.30	1	282	0.35%
2019/04/25	2	53.15	0	0.00	53.30	2	283	0.71%
2019/04/15	0.5	54.10	3	54.00	53.90	-2.5	333	-0.76%
2019/04/12	1	53.90	0	0.00	54.10	1	334	0.30%
2019/04/11	1	54.50	0	0.00	54.20	1	333	0.30%
2019/04/09	1	54.80	0	0.00	54.80	1	327	0.31%
2019/04/03	0	0.00	3	55.50	55.10	-3	321	-0.93%
2019/03/18	2	54.30	0	0.00	54.20	2	328	0.61%
2019/03/15	1	53.90	0	0.00	53.90	1	327	0.30%
2019/03/14	1	54.10	0	0.00	54.00	1	327	0.31%
2019/03/13	1	53.90	0	0.00	53.80	1	325	0.31%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/02/27	0	0.00	1	54.30	54.40	-1	315	-0.32%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/19	0	0.00	3	53.90	53.80	-3	310	-0.97%
2019/02/18	0	0.00	1	54.20	54.00	-1	308	-0.32%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/23	0	0.00	3	53.90	54.20	-3	285	-1.05%
2019/01/22	2	54.00	1	54.20	54.00	1	286	0.35%
2019/01/21	6	52.80	0	0.00	53.20	6	279	2.14%
2019/01/15	0	0.00	3	52.50	52.80	-3	284	-1.05%
2019/01/14	1	52.60	1	50.90	52.60	0	286	0.00%
2019/01/11	2	51.25	0	0.00	51.00	2	323	0.62%
2019/01/10	2	49.80	0	0.00	50.10	2	334	0.60%
2019/01/03	0	0.00	2	47.40	47.05	-2	380	-0.53%
2018/12/25	0	0.00	1	47.45	47.55	-1	407	-0.25%
2018/12/24	2	48.10	0	0.00	47.80	2	417	0.48%
2018/12/21	0	0.00	3	46.57	46.70	-3	421	-0.71%
2018/12/06	0	0.00	1	46.00	45.90	-1	419	-0.24%
2018/12/03	0	0.00	5	47.56	47.55	-5	415	-1.20%
2018/11/30	0	0.00	6	47.28	47.45	-6	413	-1.45%
2018/11/20	0	0.00	0.2	46.00	45.90	-0.2	438	-0.05%
2018/11/14	1	46.70	0	0.00	45.85	1	455	0.22%
2018/11/07	0	0.00	1	45.85	45.90	-1	511	-0.20%
2018/10/19	4	40.00	0	0.00	43.05	4	524	0.76%
2018/10/18	1	42.60	2	43.40	42.75	-1	479	-0.21%
2018/10/16	11	45.09	0	0.00	44.85	11	466	2.36%
2018/10/12	2	45.00	0	0.00	45.00	2	454	0.44%
2018/10/11	33	45.83	0	0.00	45.75	33	438	7.53%
2018/10/08	1	52.10	0	0.00	50.90	1	406	0.25%
2018/10/04	0	0.00	1	52.60	53.00	-1	404	-0.25%
2018/10/03	3	53.73	0	0.00	53.50	3	402	0.75%
2018/10/02	0	0.00	1	53.80	53.30	-1	399	-0.25%
2018/09/05	0	0.00	1	53.30	52.60	-1	362	-0.28%
2018/08/30	0	0.00	1	51.90	52.20	-1	353	-0.28%
2018/08/29	1	51.30	0	0.00	51.30	1	357	0.28%
2018/08/28	2	51.50	0	0.00	51.80	2	353	0.57%
2018/08/22	1.5	52.07	0	0.00	52.00	1.5	341	0.44%
2018/08/20	1	50.90	2	50.90	51.00	-1	336	-0.30%
2018/08/17	3	51.00	0	0.00	50.90	3	329	0.91%
2018/08/15	5	54.38	0	0.00	54.10	5	292	1.71%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/10	1	56.50	0	0.00	56.30	1	291	0.34%
2018/08/06	0.2	56.00	0	0.00	55.70	0.2	282	0.09%
2018/08/03	0.2	55.80	0	0.00	55.50	0.2	281	0.09%
2018/08/02	0	0.00	1	55.90	55.80	-1	271	-0.37%
2018/08/01	0.2	56.50	0	0.00	55.90	0.2	268	0.07%
2018/07/30	2	57.00	0	0.00	56.80	2	228	0.88%
2018/07/27	2	57.00	0	0.00	57.10	2	227	0.88%
2018/07/24	1	57.40	1	57.50	57.90	0	212	0.00%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/10	1	59.70	0	0.00	59.50	1	201	0.50%
2018/07/04	1	60.50	0	0.00	60.40	1	200	0.50%
2018/06/29	0	0.00	4	61.00	60.80	-4	203	-1.96%
2018/06/25	0	0.00	1	61.00	61.00	-1	207	-0.48%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/20	2	61.60	0	0.00	61.60	2	220	0.91%
2018/06/15	0	0.00	4	61.90	62.00	-4	225	-1.77%
2018/06/14	0	0.00	2	62.00	61.70	-2	228	-0.87%
2018/06/07	0	0.00	1	62.40	62.60	-1	264	-0.38%
2018/06/06	0	0.00	2	62.70	62.80	-2	279	-0.72%
2018/05/31	1	61.80	0	0.00	61.70	1	272	0.37%
2018/05/17	0	0.00	0.2	60.40	60.80	-0.2	261	-0.06%
2018/04/02	0.1	60.50	0	0.00	60.50	0.1	377	0.03%
2018/03/26	1	60.10	0	0.00	59.90	1	400	0.25%
2018/03/21	0.1	61.00	0	0.00	61.00	0.1	406	0.02%
2018/03/20	1	61.40	2	61.20	61.40	-1	404	-0.25%
2018/03/19	0.1	61.80	0	0.00	61.60	0.1	410	0.02%
2018/03/16	0	0.00	1	61.90	61.80	-1	415	-0.24%
2018/03/14	3	62.67	0	0.00	62.20	3	413	0.73%
2018/03/13	2	63.20	2	63.35	63.00	0	410	0.00%
2018/03/12	3	62.93	0	0.00	62.50	3	403	0.74%
2018/03/09	0	62.00	0	0.00	61.50	0	393	0.00%
2018/03/02	0	0.00	5	60.60	60.90	-5	403	-1.24%
2018/02/27	1	61.50	0	0.00	61.50	1	399	0.25%
2018/02/22	1	61.10	0	0.00	61.00	1	416	0.24%
2018/02/09	0	0.00	1	59.40	59.90	-1	421	-0.24%
2018/01/29	1	62.10	2	62.10	61.80	-1	401	-0.25%
2018/01/23	2	64.35	2	64.30	64.40	0	392	0.00%
2018/01/18	0	0.00	4	65.43	65.30	-4	381	-1.05%
2018/01/17	0	0.00	7	64.99	65.00	-7	371	-1.88%
2018/01/16	0	0.00	3	63.50	64.00	-3	353	-0.85%
2018/01/15	0	0.00	0.8	63.00	63.40	-0.8	352	-0.23%
2018/01/12	0	0.00	3	62.70	62.70	-3	355	-0.84%