南僑 (1702)-富邦-延吉券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
509張
產業
上市食品類股▼0.21%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	56.40	1	56.30	56.50	0	1,932	0.00%
2021/05/27	7	56.59	0	0.00	56.20	7	1,926	0.36%
2021/05/26	3	57.57	0	0.00	57.70	3	1,914	0.16%
2021/05/25	33	56.53	7	55.79	55.50	26	1,868	1.39%
2021/05/24	3	55.87	2	55.75	55.60	1	1,855	0.05%
2021/05/21	9	54.63	8.3	55.17	54.90	0.7	1,833	0.04%
2021/05/20	8	53.14	7	53.07	53.00	1	1,807	0.06%
2021/05/19	6	53.18	8	53.18	53.10	-2	1,798	-0.11%
2021/05/18	7	51.44	4	53.28	53.30	3	1,771	0.17%
2021/05/17	8	49.92	30	49.86	49.50	-22	1,738	-1.27%
2021/05/14	14	51.59	7	51.20	51.30	7	1,700	0.41%
2021/05/13	20	51.47	5	52.02	51.70	15	1,678	0.89%
2021/05/12	16	52.88	24	53.03	51.30	-8	1,644	-0.49%
2021/05/11	15	57.79	18	57.84	56.80	-3	1,569	-0.19%
2021/05/10	12	58.23	95.2	58.10	59.00	-83.2	1,516	-5.49%
2021/05/07	3	56.17	1	57.00	56.20	2	1,476	0.14%
2021/05/06	2	56.25	2	56.40	56.20	0	1,464	0.00%
2021/05/05	1	56.50	4.4	56.39	56.20	-3.4	1,436	-0.24%
2021/05/04	14.1	56.93	43.1	55.80	56.40	-29	1,426	-2.03%
2021/05/03	13.1	58.06	0	0.00	58.70	13.1	1,363	0.96%
2021/04/29	2	58.70	3	59.30	58.00	-1	1,298	-0.08%
2021/04/28	21	58.67	9	58.77	59.80	12	1,242	0.97%
2021/04/27	8	56.95	12	56.76	57.60	-4	1,160	-0.34%
2021/04/26	2	56.20	42	56.22	56.60	-40	1,110	-3.60%
2021/04/23	36	54.53	69	53.92	54.80	-33	1,063	-3.10%
2021/04/22	4	55.50	3	54.73	55.10	1	1,046	0.10%
2021/04/21	63	54.33	6	54.72	54.50	57	952	5.98%
2021/04/20	38	51.50	3	51.87	51.90	35	837	4.18%
2021/04/19	7	51.59	2	51.60	51.70	5	817	0.61%
2021/04/16	1.1	49.81	4	49.85	50.50	-2.9	778	-0.37%
2021/04/15	0	0.00	6	48.71	48.90	-6	749	-0.80%
2021/04/14	38	48.59	2	48.48	48.65	36	747	4.82%
2021/04/13	44	48.87	4.3	49.22	48.25	39.7	743	5.34%
2021/04/12	2	48.13	2.2	47.94	48.00	-0.2	718	-0.03%
2021/04/09	0	0.00	0.5	47.65	47.55	-0.5	713	-0.07%
2021/04/08	15	47.68	2	47.25	47.65	13	713	1.82%
2021/04/07	1.3	47.26	0	0.00	47.35	1.3	717	0.18%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/04/01	8	47.36	0	0.00	47.40	8	767	1.04%
2021/03/31	20	47.40	0	0.00	47.55	20	772	2.59%
2021/03/30	35	46.99	0	0.00	47.10	35	766	4.57%
2021/03/29	20.5	47.05	0	0.00	47.15	20.5	761	2.69%
2021/03/26	48	47.39	0	0.00	47.15	48	803	5.97%
2021/03/24	23	46.89	0	0.00	46.80	23	825	2.78%
2021/03/23	2	47.03	0	0.00	47.05	2	821	0.24%
2021/03/22	4	47.05	0	0.00	47.20	4	819	0.49%
2021/03/18	1	47.10	0	0.00	47.40	1	811	0.12%
2021/03/12	0	0.00	1	47.65	47.60	-1	790	-0.13%
2021/03/11	12	47.90	1	48.00	47.80	11	788	1.39%
2021/03/10	0	0.00	4	48.03	48.10	-4	772	-0.52%
2021/03/09	3	47.53	4	47.70	47.05	-1	746	-0.13%
2021/03/08	0	0.00	2	46.50	46.65	-2	708	-0.28%
2021/03/05	2	46.13	0	0.00	46.15	2	696	0.29%
2021/03/04	3	46.17	0	0.00	46.40	3	695	0.43%
2021/03/02	0	46.30	0	0.00	46.05	0	693	0.00%
2021/02/26	3	46.18	0	0.00	46.15	3	691	0.43%
2021/02/25	2	46.20	0	0.00	46.65	2	689	0.29%
2021/02/24	3	46.47	0	0.00	46.25	3	688	0.44%
2021/02/23	0	0.00	1	46.30	46.75	-1	683	-0.15%
2021/02/22	1	46.15	0	0.00	46.30	1	682	0.15%
2021/02/19	2	45.55	0	0.00	45.55	2	677	0.30%
2021/02/18	1	45.25	0	0.00	45.35	1	676	0.15%
2021/02/17	2	45.30	0	0.00	45.25	2	680	0.29%
2021/02/03	1	44.80	0	0.00	45.25	1	695	0.14%
2021/01/29	0	0.00	2	44.50	44.50	-2	696	-0.29%
2021/01/25	2	45.30	2	45.15	45.10	0	675	0.00%
2021/01/22	0	0.00	1.1	45.26	45.35	-1.1	670	-0.16%
2021/01/18	3	45.75	1	45.40	45.60	2	626	0.32%
2021/01/15	4	46.86	0	0.00	46.35	4	617	0.65%
2021/01/13	2	45.75	5	45.99	45.85	-3	607	-0.49%
2021/01/11	1	46.50	1	46.45	46.60	0	586	0.00%
2021/01/08	1	46.75	0	0.00	46.70	1	582	0.17%
2021/01/05	5	46.70	0	0.00	46.45	5	555	0.90%
2020/12/30	4	47.25	1	47.30	47.40	3	529	0.57%
2020/12/25	0	0.00	3	45.50	45.55	-3	451	-0.66%
2020/12/24	0	0.00	2.3	45.60	45.50	-2.3	441	-0.51%
2020/12/22	3	46.27	0	0.00	45.95	3	428	0.70%
2020/12/21	3	47.05	0	0.00	47.40	3	381	0.79%
2020/12/18	2	45.18	6	45.24	45.45	-4	358	-1.12%
2020/12/14	1	44.80	0	0.00	44.80	1	366	0.27%
2020/12/11	0	0.00	10	45.00	44.90	-10	365	-2.74%
2020/12/10	1	45.10	0	0.00	45.25	1	360	0.28%
2020/12/09	1	45.15	1	45.20	45.10	0	357	0.00%
2020/12/07	1	45.20	0	0.00	45.30	1	353	0.28%
2020/12/04	0	0.00	1	45.40	45.40	-1	350	-0.29%
2020/12/03	0	0.00	1	45.10	45.00	-1	347	-0.29%
2020/12/01	0	0.00	1	44.90	45.10	-1	338	-0.30%
2020/11/27	4	45.13	0	0.00	45.15	4	338	1.18%
2020/11/26	3	45.33	0	0.00	45.50	3	335	0.89%
2020/11/24	0	0.00	5	45.40	45.15	-5	333	-1.50%
2020/11/23	2	45.75	1	45.80	45.80	1	327	0.31%
2020/11/20	1	45.85	0	0.00	45.95	1	322	0.31%
2020/11/19	0	0.00	3	45.57	45.75	-3	317	-0.95%
2020/11/18	2	45.13	1	45.05	45.15	1	308	0.32%
2020/11/17	2	45.00	1	44.95	45.00	1	304	0.33%
2020/11/16	0	0.00	4	44.90	44.90	-4	308	-1.30%
2020/11/13	2	44.58	5	44.88	44.95	-3	303	-0.99%
2020/11/12	0	0.00	1	43.70	44.05	-1	294	-0.34%
2020/11/11	1	44.20	1	44.20	44.40	0	295	0.00%
2020/11/10	1	43.95	4	43.96	44.00	-3	288	-1.04%
2020/11/02	1	42.90	0	0.00	42.80	1	289	0.35%
2020/10/23	1	43.10	0	0.00	43.05	1	297	0.34%
2020/10/22	1	43.60	1	43.60	42.60	0	303	0.00%
2020/10/21	1	44.05	7	43.78	43.65	-6	299	-2.00%
2020/10/07	1	42.60	0	0.00	42.80	1	338	0.30%
2020/10/06	0	0.00	3	42.65	42.80	-3	342	-0.88%
2020/09/29	1	42.20	1	42.20	42.10	0	359	0.00%
2020/09/25	1	41.95	0	0.00	41.85	1	379	0.26%
2020/09/24	1	42.00	1	42.50	41.90	0	382	0.00%
2020/09/21	1	43.45	3	43.68	43.55	-2	377	-0.53%
2020/09/18	4	42.99	0	0.00	43.15	4	370	1.08%
2020/09/15	1	42.65	1	42.60	42.55	0	368	0.00%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/11	1	42.80	0	0.00	42.75	1	372	0.27%
2020/09/09	1	42.30	0	0.00	42.50	1	370	0.27%
2020/09/08	1	42.65	0	0.00	42.50	1	371	0.27%
2020/09/04	1	42.25	0	0.00	42.30	1	381	0.26%
2020/09/01	2	42.68	0	0.00	42.70	2	390	0.51%
2020/08/31	2	42.80	0	0.00	42.85	2	393	0.51%
2020/08/28	1	42.50	0	0.00	42.70	1	395	0.25%
2020/08/25	1	42.45	0	0.00	42.30	1	396	0.25%
2020/08/21	1	42.00	0	0.00	42.30	1	395	0.25%
2020/08/20	2	41.68	0	0.00	41.95	2	394	0.51%
2020/08/19	2	43.13	0	0.00	42.90	2	392	0.51%
2020/08/17	0	0.00	4	42.51	43.10	-4	385	-1.04%
2020/08/14	5	42.15	0	0.00	42.20	5	378	1.32%
2020/08/13	1	41.95	0	0.00	41.85	1	378	0.26%
2020/08/11	1	42.15	0	0.00	42.00	1	377	0.27%
2020/08/10	1	42.15	0	0.00	42.30	1	375	0.27%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/07/31	0	0.00	1	41.95	42.00	-1	366	-0.27%
2020/07/29	1	41.95	0	0.00	41.55	1	364	0.27%
2020/07/28	2	41.15	1	41.40	41.10	1	365	0.27%
2020/07/27	1	42.10	11	42.12	41.90	-10	360	-2.77%
2020/07/23	1	43.90	0	0.00	43.75	1	346	0.29%
2020/07/21	5	43.80	0	0.00	43.90	5	332	1.51%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/17	2	43.13	0	0.00	43.10	2	316	0.63%
2020/07/16	0	0.00	1	43.30	43.25	-1	320	-0.31%
2020/07/15	1	42.95	0	0.00	43.20	1	317	0.31%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/13	4	44.16	1	44.50	44.10	3	307	0.98%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	1	44.70	1	44.65	44.55	0	289	0.00%
2020/06/30	2	46.03	0	0.00	46.00	2	290	0.69%
2020/06/22	1	45.50	0	0.00	45.60	1	287	0.35%
2020/06/15	1	44.90	0	0.00	44.80	1	317	0.32%
2020/06/11	2	46.13	0	0.00	45.40	2	325	0.61%
2020/06/08	2	47.50	0	0.00	47.50	2	336	0.59%
2020/06/05	0	0.00	2	46.90	46.90	-2	333	-0.60%
2020/06/04	1	46.15	0	0.00	46.30	1	336	0.30%
2020/06/03	0	0.00	1	45.50	45.55	-1	337	-0.30%
2020/05/25	1	43.80	1	44.40	44.50	0	330	0.00%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/18	2	43.90	0	0.00	43.90	2	339	0.59%
2020/05/07	2	44.75	0	0.00	44.80	2	360	0.55%
2020/05/06	1	44.20	0	0.00	44.05	1	360	0.28%
2020/05/04	1	44.25	0	0.00	44.20	1	365	0.27%
2020/04/30	1	44.80	0	0.00	45.30	1	366	0.27%
2020/04/29	1	44.15	0	0.00	44.20	1	379	0.26%
2020/04/21	1	41.80	0	0.00	41.50	1	435	0.23%
2020/04/20	0	43.20	0	0.00	43.10	0	429	0.00%
2020/04/17	1	43.45	0	0.00	43.20	1	430	0.23%
2020/04/16	1	43.20	1	42.85	43.30	0	426	0.00%
2020/04/15	1	42.55	0	0.00	43.50	1	425	0.23%
2020/04/10	0	0.00	1	42.10	42.15	-1	415	-0.24%
2020/04/09	1	42.60	1	42.20	42.15	0	416	0.00%
2020/04/08	2	41.50	0	0.00	42.25	2	416	0.48%
2020/04/07	1	42.10	0	0.00	42.10	1	415	0.24%
2020/04/01	2	41.65	0	0.00	41.95	2	412	0.48%
2020/03/24	5	37.35	1	37.70	37.70	4	409	0.98%
2020/03/23	1	36.20	0	0.00	36.30	1	411	0.24%
2020/03/20	10	37.80	0	0.00	37.90	10	413	2.42%
2020/03/19	0	0.00	1	35.20	34.90	-1	408	-0.24%
2020/03/18	20	38.91	0	0.00	38.70	20	396	5.04%
2020/03/17	20	39.01	0	0.00	39.00	20	396	5.04%
2020/03/16	20	40.74	0	0.00	40.65	20	391	5.11%
2020/03/13	28	41.70	0	0.00	41.80	28	388	7.21%
2020/03/12	20	45.13	7	45.30	45.05	13	377	3.44%
2020/03/10	1	47.80	0	0.00	47.40	1	366	0.27%
2020/03/09	20	48.30	0	0.00	48.00	20	358	5.58%
2020/03/02	1	49.00	0.2	49.00	48.90	0.8	355	0.22%
2020/02/27	0	0.00	1	48.90	49.00	-1	355	-0.28%
2020/02/24	0	0.00	1	49.35	49.20	-1	358	-0.28%
2020/02/20	1	50.40	0	0.00	49.70	1	358	0.28%
2020/02/19	0	0.00	13	49.60	50.00	-13	352	-3.69%
2020/02/18	1	49.85	0	0.00	49.60	1	351	0.28%
2020/02/17	1	49.70	0	0.00	49.70	1	346	0.29%
2020/02/13	12	48.81	0	0.00	48.80	12	338	3.54%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/02/10	2	48.25	0	0.00	48.65	2	328	0.61%
2020/02/05	1	48.50	0	0.00	48.50	1	328	0.30%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/01/31	1	50.10	10	50.00	49.60	-9	340	-2.64%
2020/01/30	5	51.31	4	50.38	49.60	1	333	0.30%
2020/01/14	0	0.00	1	50.90	51.00	-1	280	-0.36%
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2019/12/31	0	0.00	6.8	50.82	50.90	-6.8	300	-2.27%
2019/12/20	3	50.37	0	0.00	50.30	3	282	1.06%
2019/12/18	1	50.30	0	0.00	50.50	1	274	0.36%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/16	0	0.00	1	50.10	50.00	-1	267	-0.37%
2019/11/27	1	50.70	0	0.00	50.80	1	291	0.34%
2019/11/19	1	49.80	0	0.00	49.80	1	279	0.36%
2019/11/13	1	49.85	0	0.00	49.95	1	278	0.36%
2019/11/12	0	0.00	3	49.80	49.80	-3	277	-1.08%
2019/11/08	1	49.80	0	0.00	49.70	1	281	0.36%
2019/10/23	1	50.80	0.1	50.50	50.50	0.9	250	0.36%
2019/10/21	0.2	50.40	0	0.00	50.40	0.2	253	0.08%
2019/10/18	5	49.80	0	0.00	50.10	5	253	1.97%
2019/09/27	0	0.00	1	50.40	50.30	-1	243	-0.41%
2019/09/12	2	50.80	0	0.00	50.70	2	359	0.56%
2019/08/15	1	51.00	0	0.00	51.00	1	432	0.23%
2019/08/08	0	0.00	1	52.00	52.00	-1	429	-0.23%
2019/08/06	1	51.30	0	0.00	51.80	1	428	0.23%
2019/07/31	4	52.80	0	0.00	53.20	4	430	0.93%
2019/07/29	0	0.00	2	53.00	53.10	-2	426	-0.47%
2019/07/09	2	55.90	0	0.00	55.80	2	417	0.48%
2019/07/03	1	55.20	1	55.30	55.20	0	417	0.00%
2019/07/02	0	0.00	3	54.60	54.20	-3	391	-0.77%
2019/07/01	0	0.00	2	54.80	55.00	-2	388	-0.51%
2019/06/28	1	55.60	1	56.17	55.60	0	391	-0.01%
2019/06/25	1	56.50	13	56.48	56.70	-12	351	-3.41%
2019/06/24	0	0.00	1	56.00	56.00	-1	319	-0.31%
2019/06/21	5	55.30	1	55.60	55.60	4	301	1.33%
2019/06/20	5	55.40	1	55.70	55.60	4	295	1.35%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/12	0	0.00	1	53.10	53.20	-1	259	-0.39%
2019/06/11	0	0.00	2	53.50	53.50	-2	263	-0.76%
2019/06/10	1	53.50	0	0.00	53.50	1	260	0.38%
2019/06/06	0	0.00	2	53.80	53.40	-2	265	-0.75%
2019/06/04	0	0.00	1	54.10	54.10	-1	256	-0.39%
2019/06/03	1	53.80	1	53.50	54.00	0	252	0.00%
2019/05/31	1	53.10	0	0.00	52.80	1	245	0.41%
2019/05/30	1	53.10	0	0.00	53.00	1	243	0.41%
2019/05/29	4	52.48	0	0.00	53.30	4	248	1.61%
2019/05/28	1	51.70	0	0.00	52.00	1	240	0.42%
2019/05/21	1	52.00	1	51.50	51.80	0	226	0.00%
2019/05/15	2	51.70	0	0.00	51.90	2	238	0.84%
2019/05/10	0	0.00	1	52.70	52.60	-1	249	-0.40%
2019/05/08	0	0.00	3	53.40	53.40	-3	260	-1.15%
2019/05/07	1	53.30	0	0.00	53.50	1	263	0.38%
2019/05/03	2	53.60	0	0.00	54.00	2	267	0.75%
2019/04/30	0	0.00	1	52.80	53.30	-1	280	-0.36%
2019/04/29	1	52.80	0	0.00	52.80	1	281	0.36%
2019/04/26	1	53.10	0	0.00	53.30	1	282	0.35%
2019/04/25	2	53.25	0	0.00	53.30	2	283	0.71%
2019/04/18	5	53.70	0	0.00	53.90	5	327	1.53%
2019/04/16	6	53.72	0	0.00	53.70	6	332	1.81%
2019/04/03	0	0.00	2	55.40	55.10	-2	321	-0.62%
2019/03/29	2	53.40	0	0.00	53.40	2	312	0.64%
2019/03/28	1	53.20	0	0.00	53.40	1	318	0.31%
2019/03/25	3	52.97	0	0.00	53.10	3	328	0.91%
2019/03/15	2	53.90	0	0.00	53.90	2	327	0.61%
2019/03/14	2	54.00	0	0.00	54.00	2	327	0.61%
2019/03/07	1	54.30	0	0.00	54.00	1	328	0.30%
2019/02/27	1	54.40	1	54.40	54.40	0	315	0.00%
2019/02/22	1	54.70	0	0.00	54.50	1	317	0.31%
2019/02/14	1	55.00	0	0.00	55.00	1	300	0.33%
2019/02/11	3	55.70	1	55.90	55.50	2	297	0.67%
2019/01/30	2	55.85	8	55.69	55.90	-6	293	-2.04%
2019/01/25	0	0.00	1	54.40	54.20	-1	285	-0.35%
2019/01/23	10	53.90	0	0.00	54.20	10	285	3.50%
2019/01/22	0	0.00	5	54.70	54.00	-5	286	-1.75%
2019/01/21	3	53.04	0	0.00	53.20	3	279	1.09%
2019/01/15	0	0.00	1	52.70	52.80	-1	284	-0.35%
2019/01/14	0	0.00	2	52.55	52.60	-2	286	-0.70%
2019/01/11	2	50.85	1.3	51.08	51.00	0.7	323	0.20%
2018/12/26	0	0.00	3	47.40	46.80	-3	400	-0.75%
2018/12/21	0	0.00	2	46.00	46.70	-2	421	-0.48%
2018/12/19	1	45.00	0	0.00	45.00	1	418	0.24%
2018/12/17	1	45.75	0	0.00	45.55	1	415	0.24%
2018/12/13	1	46.85	0	0.00	46.65	1	413	0.24%
2018/12/12	4	46.35	0	0.00	47.00	4	413	0.97%
2018/12/05	0	0.00	3	46.40	46.30	-3	417	-0.72%
2018/11/29	1	46.50	0	0.00	46.55	1	413	0.24%
2018/11/23	2	45.45	0	0.00	45.45	2	424	0.47%
2018/11/21	0	0.00	1	46.55	46.55	-1	435	-0.23%
2018/11/15	0	0.00	3	45.28	45.20	-3	452	-0.66%
2018/11/13	9	46.50	0	0.00	46.75	9	466	1.93%
2018/11/12	0	0.00	1	47.00	47.05	-1	493	-0.20%
2018/11/09	0	0.00	2	46.45	46.90	-2	511	-0.39%
2018/11/07	1	45.50	0	0.00	45.90	1	511	0.20%
2018/11/05	3	45.20	0	0.00	45.40	3	510	0.59%
2018/11/02	3	44.60	0	0.00	44.95	3	508	0.59%
2018/10/26	0	0.00	2	43.10	42.95	-2	507	-0.39%
2018/10/25	0	42.50	0	0.00	42.30	0	513	0.00%
2018/10/19	3	40.45	0	0.00	43.05	3	524	0.57%
2018/10/18	2	43.15	0	0.00	42.75	2	479	0.42%
2018/10/16	0	0.00	1	45.00	44.85	-1	466	-0.21%
2018/10/15	2	45.10	0	0.00	44.90	2	459	0.44%
2018/10/12	4	45.11	0	0.00	45.00	4	454	0.88%
2018/10/11	3	45.75	15	47.12	45.75	-12	438	-2.74%
2018/10/02	1	53.40	1	54.30	53.30	0	399	0.00%
2018/09/20	1	51.30	0	0.00	51.50	1	368	0.27%
2018/09/14	1	51.00	0	0.00	52.00	1	365	0.27%
2018/09/13	2	51.10	0	0.00	51.00	2	364	0.55%
2018/09/12	1	51.00	0	0.00	51.00	1	363	0.27%
2018/09/04	1	53.30	1	53.10	53.20	0	359	0.00%
2018/08/30	1	51.50	0	0.00	52.20	1	353	0.28%
2018/08/29	1	51.50	0	0.00	51.30	1	357	0.28%
2018/08/23	1	52.00	0	0.00	51.50	1	343	0.29%
2018/08/20	20	50.50	0	0.00	51.00	20	336	5.94%
2018/08/17	22	51.93	0	0.00	50.90	22	329	6.67%
2018/08/16	3	52.33	0	0.00	52.20	3	309	0.97%
2018/08/14	31	55.20	0	0.00	55.10	31	288	10.73%
2018/08/08	7	56.10	0	0.00	56.10	7	288	2.42%
2018/08/07	2	56.10	0	0.00	56.00	2	285	0.70%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/07/31	0	0.00	4	56.60	56.80	-4	256	-1.56%
2018/07/25	1	57.30	4	57.20	57.10	-3	219	-1.37%
2018/07/20	1	58.60	0	0.00	58.60	1	207	0.48%
2018/07/18	0	0.00	1	59.20	59.20	-1	211	-0.47%
2018/07/16	2	58.25	0	0.00	58.80	2	207	0.96%
2018/07/12	0	0.00	1	58.60	58.20	-1	205	-0.49%
2018/07/11	0	0.00	2	60.00	60.00	-2	201	-0.99%
2018/07/06	0	0.00	6	60.00	60.00	-6	197	-3.03%
2018/07/04	0	0.00	1	60.50	60.40	-1	200	-0.50%
2018/07/03	0	0.00	5	60.60	60.40	-5	201	-2.48%
2018/06/28	1	60.70	0	0.00	60.70	1	203	0.49%
2018/06/12	1	62.40	1	63.00	62.20	0	241	0.00%
2018/06/07	0	0.00	1	62.50	62.60	-1	264	-0.38%
2018/06/06	1	62.60	0	0.00	62.80	1	279	0.36%
2018/06/05	8	61.76	0	0.00	61.80	8	280	2.85%
2018/05/31	0	0.00	1	61.70	61.70	-1	272	-0.37%
2018/05/21	2	62.20	2	61.70	61.60	0	267	0.00%
2018/05/18	5	61.40	0	0.00	61.90	5	265	1.88%
2018/05/10	2	60.40	0	0.00	60.40	2	278	0.72%
2018/04/18	1	60.30	0	0.00	60.30	1	360	0.28%
2018/03/27	1	60.20	2	60.70	60.60	-1	399	-0.25%
2018/03/23	4	60.25	0	0.00	60.20	4	401	1.00%
2018/03/19	0	0.00	3	61.60	61.60	-3	410	-0.73%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/15	5	62.10	0	0.00	62.10	5	414	1.21%
2018/03/14	0	0.00	1	62.70	62.20	-1	413	-0.24%
2018/03/13	3	63.03	0	0.00	63.00	3	410	0.73%
2018/03/12	9	62.91	0	0.00	62.50	9	403	2.23%
2018/02/26	2	61.30	2	61.60	61.60	0	399	0.00%
2018/02/23	2	60.80	0	0.00	60.80	2	402	0.50%
2018/02/08	0	0.00	2	60.00	60.50	-2	418	-0.48%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/01/26	2	62.25	0	0.00	62.50	2	400	0.50%
2018/01/23	0	0.00	4	64.27	64.40	-4	392	-1.02%
2018/01/19	1	64.90	0	0.00	65.20	1	387	0.26%
2018/01/18	5	65.20	0	0.00	65.30	5	381	1.31%
2018/01/17	3	64.80	2	64.60	65.00	1	371	0.27%
2018/01/05	0	0.00	1	63.40	63.40	-1	379	-0.26%
2018/01/03	4	63.40	0	0.00	63.80	4	388	1.03%
2018/01/02	0	0.00	3	63.90	63.60	-3	385	-0.78%