南僑 (1702)-元大-天母券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
63.6
漲跌
▲2.0
漲幅
+3.25%
成交量
2,162張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	64.10	1.2	63.25	63.60	-0.2	1,002	-0.02%
2024/05/09	0	0.00	1	61.80	61.60	-1	973	-0.10%
2024/05/08	1	62.50	1	62.40	62.50	0	969	0.00%
2024/05/06	0	0.00	1	60.90	61.00	-1	955	-0.10%
2024/05/03	62	60.46	0	0.00	60.20	62	949	6.53%
2024/04/25	0	0.00	2	59.80	59.80	-2	879	-0.23%
2024/04/24	5.1	59.80	0	0.00	59.50	5.1	868	0.58%
2024/04/23	11	60.23	1	59.70	60.50	10	830	1.20%
2024/04/16	1	55.40	0	0.00	55.30	1	719	0.14%
2024/04/11	6	56.50	0	0.00	56.40	6	697	0.86%
2024/04/10	1	57.40	0	0.00	57.80	1	677	0.15%
2024/04/03	0	0.00	1	58.70	58.80	-1	671	-0.15%
2024/03/29	25	58.10	0	0.00	57.30	25	644	3.88%
2024/03/26	41	57.49	0	0.00	57.50	41	635	6.45%
2024/03/25	5	57.50	0	0.00	57.70	5	626	0.80%
2024/03/21	1	58.90	1	59.00	58.30	0	610	0.00%
2024/03/13	3	56.93	3	57.00	57.00	0	540	0.00%
2024/03/12	5	55.00	0	0.00	55.50	5	515	0.97%
2024/03/11	0	0.00	1	55.20	55.40	-1	510	-0.20%
2024/03/08	10	56.20	0	0.00	55.60	10	517	1.93%
2024/02/27	0	0.00	2	54.00	53.90	-2	444	-0.45%
2024/02/26	49	54.30	0	0.00	54.30	49	442	11.06%
2024/02/22	1	55.20	0	0.00	54.60	1	439	0.23%
2024/02/21	15	54.23	2	54.10	54.60	13	418	3.11%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/01/29	0	0.00	1	51.70	51.60	-1	376	-0.27%
2024/01/09	0	0.00	3	50.90	50.80	-3	362	-0.83%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/29	1	50.70	0	0.00	50.80	1	365	0.27%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/18	0	0.00	1	49.95	50.00	-1	384	-0.26%
2023/12/14	0	0.00	0	50.10	50.00	0	388	-0.01%
2023/12/13	0	0.00	0.3	50.03	49.90	-0.3	389	-0.07%
2023/12/12	0	0.00	1	50.10	49.65	-1	387	-0.26%
2023/12/08	0	0.00	0.3	49.90	50.00	-0.3	374	-0.08%
2023/12/06	0	0.00	1	50.30	50.00	-1	368	-0.27%
2023/12/05	1	49.65	15	49.63	49.70	-14	363	-3.85%
2023/12/04	4	50.33	0	0.00	50.30	4	350	1.14%
2023/11/21	0	0.00	1	49.75	49.85	-1	337	-0.30%
2023/11/15	0	0.00	1	49.70	49.65	-1	316	-0.32%
2023/11/09	0	0.00	0	49.20	49.10	0	309	0.00%
2023/11/06	2	49.45	0	0.00	49.45	2	322	0.62%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/17	0.1	50.70	0	0.00	50.60	0.1	460	0.02%
2023/10/06	1	49.80	0	0.00	49.75	1	455	0.22%
2023/10/05	0	0.00	2	50.30	50.30	-2	457	-0.44%
2023/09/07	0.5	48.00	0	0.00	47.65	0.5	449	0.11%
2023/08/01	1	48.80	0	0.00	49.15	1	613	0.16%
2023/07/26	41	50.07	0	0.00	49.95	41	625	6.55%
2023/07/21	1	49.00	1	49.30	49.10	0	566	0.00%
2023/07/07	0	0.00	0	47.30	47.00	0	530	0.00%
2023/06/29	0.3	48.04	0	0.00	47.90	0.3	525	0.06%
2023/06/16	0	0.00	0	47.90	47.90	0	509	0.00%
2023/06/13	0	0.00	0	49.00	48.80	0	486	0.00%
2023/06/08	0	0.00	0	48.80	48.50	0	481	0.00%
2023/06/07	0	0.00	0.1	49.00	48.80	-0.1	473	-0.01%
2023/06/05	0	48.70	0	0.00	49.00	0	470	0.00%
2023/06/02	0	0.00	1	49.05	49.05	-1	471	-0.21%
2023/05/30	0	0.00	0	50.40	50.40	0	443	0.00%
2023/05/26	0	0.00	0	50.10	50.10	0	441	0.00%
2023/05/22	0	0.00	0	51.80	51.70	0	422	0.00%
2023/05/17	0	0.00	2	51.90	51.50	-2	391	-0.51%
2023/05/15	0	0.00	0	50.60	50.60	0	361	0.00%
2023/05/09	1	51.30	0	0.00	50.80	1	351	0.28%
2023/05/08	0	0.00	1	50.70	51.10	-1	343	-0.29%
2023/05/04	0	0.00	0.5	50.30	50.40	-0.5	319	-0.15%
2023/04/28	0	48.00	0	0.00	48.00	0	276	0.00%
2023/04/25	0	0.00	0	46.90	46.75	0	270	0.00%
2023/04/19	0	47.60	0	0.00	47.60	0	261	0.00%
2023/04/18	0	0.00	0	48.15	48.15	0	260	0.00%
2023/04/17	2	47.85	2	48.45	48.50	0	256	0.00%
2023/04/13	0	0.00	0	47.75	47.75	0	243	0.00%
2023/03/31	0	0.00	0	47.00	47.15	0	229	0.00%
2023/03/23	1	47.00	0	0.00	47.15	1	238	0.42%
2023/03/17	0	0.00	0	46.40	46.40	0	232	0.00%
2023/03/14	0	46.50	0	0.00	46.50	0	230	0.00%
2023/03/08	0	0.00	0.2	47.55	47.60	-0.2	233	-0.09%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/20	0	46.70	0	0.00	46.50	0	199	0.00%
2023/02/16	0	0.00	0	46.05	46.05	0	196	-0.01%
2023/02/13	0	46.15	0	0.00	46.15	0	197	0.00%
2022/12/08	0	44.25	0	0.00	44.25	0	139	0.00%
2022/12/06	0	0.00	2	44.30	44.20	-2	140	-1.42%
2022/12/01	2	45.45	0	0.00	45.20	2	141	1.41%
2022/11/22	0.1	43.95	0	0.00	43.65	0.1	133	0.08%
2022/11/21	0	43.90	0	0.00	44.15	0	135	0.00%
2022/11/17	0	43.60	0	0.00	43.85	0	145	0.00%
2022/10/27	0	0.00	0	43.50	43.60	0	157	-0.02%
2022/09/29	0	0.00	5	44.90	44.10	-5	169	-2.95%
2022/09/27	0	0.00	0	43.65	43.50	0	167	-0.01%
2022/08/17	2	45.70	0	0.00	45.65	2	224	0.89%
2022/08/11	0	45.55	0	0.00	45.50	0	225	0.00%
2022/08/10	0	0.00	0.1	45.75	45.75	-0.1	225	-0.04%
2022/08/09	0.1	45.95	0	0.00	45.75	0.1	225	0.04%
2022/08/02	0	0.00	0.1	44.95	44.70	-0.1	236	-0.04%
2022/07/12	0	0.00	0	45.05	44.15	0	291	0.00%
2022/06/21	0.1	46.05	0	0.00	46.05	0.1	316	0.03%
2022/06/16	1	46.10	0	0.00	46.00	1	319	0.31%
2022/06/13	0.1	45.85	1	45.50	45.50	-0.9	326	-0.28%
2022/05/31	0.1	47.20	0	0.00	47.50	0.1	334	0.03%
2022/05/24	0	46.25	0	0.00	46.25	0	338	0.01%
2022/05/13	0	0.00	2	45.30	45.80	-2	358	-0.56%
2022/05/12	0	0.00	0	45.55	45.15	0	358	-0.01%
2022/05/10	1	46.20	0	0.00	46.70	1	357	0.28%
2022/05/09	1	46.85	0	0.00	46.65	1	363	0.27%
2022/04/29	0	0.00	0	48.00	47.75	0	381	-0.01%
2022/04/28	0	0.00	1	47.45	48.50	-1	387	-0.26%
2022/04/26	1	48.20	0	0.00	48.10	1	376	0.27%
2022/04/25	0	48.00	0	0.00	48.25	0	379	0.00%
2022/04/22	5	49.20	0	0.00	49.00	5	381	1.31%
2022/04/19	0	0.00	2	49.10	49.00	-2	375	-0.53%
2022/04/15	4	49.18	1	49.30	49.65	3	368	0.81%
2022/04/13	0	0.00	2	48.05	48.25	-2	343	-0.58%
2022/04/11	1	48.20	0	0.00	48.15	1	347	0.29%
2022/03/29	0	48.70	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.80	0	0.00	48.90	0	376	0.00%
2022/03/17	0	0.00	1	48.75	48.65	-1	367	-0.27%
2022/03/08	1	48.10	0	0.00	48.05	1	357	0.28%
2022/03/07	0	0.00	0.1	49.80	48.70	-0.1	350	-0.03%
2022/03/03	0.1	49.50	0	0.00	49.45	0.1	351	0.03%
2022/03/02	0	0.00	3	49.62	49.60	-3	355	-0.84%
2022/02/21	0	0.00	1	50.20	50.30	-1	366	-0.27%
2022/02/09	0	0.00	1	49.95	49.95	-1	351	-0.28%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/14	1	49.70	0	0.00	49.90	1	376	0.27%
2022/01/10	0	49.75	0	0.00	49.75	0	451	0.00%
2021/12/30	0	50.20	1	50.00	50.20	-1	470	-0.21%
2021/12/29	0	0.00	1	50.10	50.10	-1	475	-0.21%
2021/12/28	0	50.00	0	0.00	50.10	0	482	0.01%
2021/12/24	1	49.35	0	0.00	49.30	1	518	0.19%
2021/12/20	1	49.35	0	0.00	49.25	1	559	0.18%
2021/11/26	1	49.50	0	0.00	49.80	1	554	0.18%
2021/11/22	2	48.80	0	0.00	48.85	2	524	0.38%
2021/10/28	0	0.00	10	48.78	48.70	-10	556	-1.80%
2021/10/27	10	49.15	0	0.00	49.10	10	548	1.82%
2021/10/19	0	0.00	1	51.00	51.10	-1	462	-0.22%
2021/10/15	1	49.75	0	0.00	49.85	1	457	0.22%
2021/10/04	1	50.00	0	0.00	50.70	1	475	0.21%
2021/09/28	1	48.95	1	48.80	49.45	0	451	0.00%
2021/09/09	0	0.00	1	47.45	47.60	-1	527	-0.19%
2021/09/02	0	0.00	3	48.70	48.55	-3	565	-0.53%
2021/08/31	0	0.00	1	48.65	48.75	-1	579	-0.17%
2021/08/24	0	0.00	4	48.49	48.65	-4	667	-0.60%
2021/08/23	0	0.00	1	47.65	47.75	-1	681	-0.15%
2021/08/20	3	46.67	0	0.00	46.75	3	691	0.43%
2021/08/10	3	48.57	0	0.00	48.70	3	909	0.33%
2021/07/23	0	0.00	7	51.40	51.30	-7	1,406	-0.50%
2021/07/19	1	52.00	0	0.00	51.90	1	1,654	0.06%
2021/07/14	0	0.00	4	51.50	51.50	-4	1,872	-0.21%
2021/07/13	6	51.65	3	51.60	51.60	3	1,910	0.16%
2021/07/02	0	0.00	2	51.70	51.80	-2	1,962	-0.10%
2021/06/30	2	50.90	0	0.00	51.10	2	1,956	0.10%
2021/06/28	2	51.35	0	0.00	51.20	2	1,956	0.10%
2021/06/25	4	51.80	0	0.00	51.70	4	1,955	0.20%
2021/06/22	0	52.00	0	0.00	51.70	0	1,953	0.00%
2021/06/17	0	52.10	1	52.10	52.10	-1	1,938	-0.05%
2021/06/08	0	0.00	2	54.10	54.30	-2	1,931	-0.10%
2021/06/07	7	55.07	0	0.00	53.80	7	1,944	0.36%
2021/06/04	0	0.00	2	55.20	54.80	-2	1,965	-0.10%
2021/06/01	0	0.00	1	55.00	55.00	-1	1,961	-0.05%
2021/05/31	1	56.90	1	56.90	56.90	0	1,949	0.00%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/27	2	56.55	0	0.00	56.20	2	1,926	0.10%
2021/05/26	0	0.00	1	58.10	57.70	-1	1,914	-0.05%
2021/05/25	0	0.00	11	55.90	55.50	-11	1,868	-0.59%
2021/05/24	0	0.00	1	56.10	55.60	-1	1,855	-0.05%
2021/05/18	1	52.30	0	0.00	53.30	1	1,771	0.06%
2021/05/17	1	49.60	0	0.00	49.50	1	1,738	0.06%
2021/05/13	0	0.00	7	51.66	51.70	-7	1,678	-0.42%
2021/05/12	0	51.70	17	55.07	51.30	-17	1,644	-1.03%
2021/05/11	13	58.12	0	0.00	56.80	13	1,569	0.83%
2021/05/10	0	0.00	1	58.80	59.00	-1	1,516	-0.07%
2021/05/05	0	0.00	13	56.50	56.20	-13	1,436	-0.90%
2021/05/04	1	56.30	11	56.05	56.40	-10	1,426	-0.70%
2021/05/03	0	0.00	1	58.40	58.70	-1	1,363	-0.07%
2021/04/29	0	0.00	2	58.85	58.00	-2	1,298	-0.15%
2021/04/28	1	57.90	3	59.43	59.80	-2	1,242	-0.16%
2021/04/27	1	56.60	1	57.50	57.60	0	1,160	0.00%
2021/04/26	2	56.20	0	0.00	56.60	2	1,110	0.18%
2021/04/23	0	0.00	3	54.33	54.80	-3	1,063	-0.28%
2021/04/22	1	55.60	2	55.15	55.10	-1	1,046	-0.10%
2021/04/21	15	54.65	65	54.72	54.50	-50	952	-5.25%
2021/04/19	3	51.27	0.1	51.70	51.70	2.9	817	0.36%
2021/04/16	0.1	49.80	0	0.00	50.50	0.1	778	0.01%
2021/04/15	0	0.00	40	48.70	48.90	-40	749	-5.33%
2021/04/06	0	0.00	1	47.20	47.35	-1	762	-0.13%
2021/04/01	0	47.35	0	0.00	47.40	0	767	0.00%
2021/03/29	1	47.05	0	0.00	47.15	1	761	0.13%
2021/03/26	0	0.00	0	47.60	47.15	0	803	0.00%
2021/03/24	2	46.98	0	0.00	46.80	2	825	0.24%
2021/03/23	0	0.00	2	47.35	47.05	-2	821	-0.24%
2021/03/22	0	0.00	4	47.05	47.20	-4	819	-0.49%
2021/03/18	10	47.46	2	47.40	47.40	8	811	0.99%
2021/03/16	2	47.15	0	0.00	47.20	2	809	0.25%
2021/03/15	0	0.00	1	47.06	46.80	-1	807	-0.12%
2021/03/11	1	48.10	0	0.00	47.80	1	788	0.13%
2021/03/10	30	47.97	1	47.85	48.10	29	772	3.75%
2021/03/09	4	47.90	3	47.90	47.05	1	746	0.13%
2021/03/08	0	0.00	4	46.60	46.65	-4	708	-0.56%
2021/02/26	2	46.10	0	0.00	46.15	2	691	0.29%
2021/02/24	2	46.50	0	0.00	46.25	2	688	0.29%
2021/02/05	0	0.00	2	45.15	45.40	-2	685	-0.29%
2021/02/03	0	0.00	2	45.25	45.25	-2	695	-0.29%
2021/01/29	2	44.65	0	0.00	44.50	2	696	0.29%
2021/01/28	1	44.50	0	0.00	44.50	1	691	0.14%
2021/01/27	2	44.95	0	0.00	44.90	2	685	0.29%
2021/01/20	0	0.00	1	44.00	43.95	-1	654	-0.15%
2021/01/18	1	45.90	0	0.00	45.60	1	626	0.16%
2021/01/15	2	46.43	1	46.20	46.35	1	617	0.16%
2021/01/14	11	45.56	3	45.50	45.45	8	596	1.34%
2021/01/13	2	45.73	0	0.00	45.85	2	607	0.33%
2021/01/11	3	46.60	0	0.00	46.60	3	586	0.51%
2021/01/08	1	46.70	0	0.00	46.70	1	582	0.17%
2021/01/06	0	0.00	1	46.55	46.10	-1	567	-0.18%
2020/12/31	3	46.95	0	0.00	47.00	3	538	0.56%
2020/12/30	1	47.15	0	0.00	47.40	1	529	0.19%
2020/12/29	0	0.00	3	46.80	47.55	-3	515	-0.58%
2020/12/25	1	45.50	0	0.00	45.55	1	451	0.22%
2020/12/24	0	0.00	1	45.60	45.50	-1	441	-0.23%
2020/12/23	3	45.58	0	0.00	45.60	3	434	0.69%
2020/12/22	2	46.18	2	46.25	45.95	0	428	0.00%
2020/12/21	3	46.05	0	0.00	47.40	3	381	0.79%
2020/12/18	3	45.23	0	0.00	45.45	3	358	0.84%
2020/12/17	3	44.83	0	0.00	45.00	3	362	0.83%
2020/12/16	2	44.60	0	0.00	45.00	2	369	0.54%
2020/12/15	2	44.45	0	0.00	44.20	2	369	0.54%
2020/12/14	2	44.75	0	0.00	44.80	2	366	0.55%
2020/12/11	2	44.85	0	0.00	44.90	2	365	0.55%
2020/12/10	2	45.05	0	0.00	45.25	2	360	0.55%
2020/12/08	2	45.03	0	0.00	45.20	2	357	0.56%
2020/12/07	4	45.13	0	0.00	45.30	4	353	1.13%
2020/12/04	1	44.90	0	0.00	45.40	1	350	0.29%
2020/12/03	0	0.00	2	45.20	45.00	-2	347	-0.58%
2020/12/02	6	44.86	0	0.00	44.70	6	345	1.74%
2020/12/01	2	45.03	0	0.00	45.10	2	338	0.59%
2020/11/27	1	45.10	0	0.00	45.15	1	338	0.30%
2020/11/24	2.1	45.17	0	0.00	45.15	2.1	333	0.63%
2020/11/20	0	0.00	1	45.95	45.95	-1	322	-0.31%
2020/11/13	1	44.45	0	0.00	44.95	1	303	0.33%
2020/11/12	2	44.00	0	0.00	44.05	2	294	0.68%
2020/11/05	0	0.00	1	43.30	43.35	-1	280	-0.36%
2020/11/04	1	42.90	0	0.00	43.15	1	285	0.35%
2020/11/02	1	42.85	0	0.00	42.80	1	289	0.35%
2020/10/30	1	42.90	0	0.00	42.85	1	290	0.34%
2020/10/12	0	0.00	1	42.55	42.55	-1	323	-0.31%
2020/10/08	1	42.80	0	0.00	42.70	1	334	0.30%
2020/08/20	1	41.50	0	0.00	41.95	1	394	0.25%
2020/08/19	0	0.00	1	43.35	42.90	-1	392	-0.25%
2020/08/14	0	0.00	6	42.20	42.20	-6	378	-1.59%
2020/08/10	12	42.20	0	0.00	42.30	12	375	3.19%
2020/08/06	0	0.00	7	42.00	41.95	-7	370	-1.89%
2020/08/04	5	41.50	1	41.50	41.50	4	368	1.09%
2020/08/03	2	41.70	0	0.00	41.40	2	368	0.54%
2020/07/28	1	41.10	0	0.00	41.10	1	365	0.27%
2020/07/27	1	41.90	0	0.00	41.90	1	360	0.28%
2020/07/22	1	43.90	0	0.00	44.00	1	344	0.29%
2020/07/21	0	0.00	3	43.60	43.90	-3	332	-0.90%
2020/07/15	3	43.00	0	0.00	43.20	3	317	0.94%
2020/07/14	7	43.72	0	0.00	43.70	7	310	2.26%
2020/07/10	1	45.05	0	0.00	44.25	1	314	0.32%
2020/07/07	1	44.70	0	0.00	44.60	1	303	0.33%
2020/06/30	0	0.00	10	46.00	46.00	-10	290	-3.44%
2020/06/23	1	45.40	0	0.00	45.65	1	287	0.35%
2020/06/17	3	45.22	1	45.65	45.70	2	293	0.68%
2020/06/16	2	45.40	0	0.00	45.20	2	303	0.66%
2020/06/12	0	0.00	4	44.75	45.00	-4	321	-1.25%
2020/06/09	0	0.00	0.3	47.70	47.50	-0.3	334	-0.07%
2020/05/13	0.1	44.80	0	0.00	44.80	0.1	349	0.03%
2020/05/07	0.2	44.80	0	0.00	44.80	0.2	360	0.04%
2020/04/29	0	44.35	0	0.00	44.20	0	379	0.00%
2020/04/21	10	41.55	0	0.00	41.50	10	435	2.30%
2020/04/09	1	42.20	10	42.13	42.15	-9	416	-2.16%
2020/03/30	3	39.43	0	0.00	39.75	3	405	0.74%
2020/03/26	1	39.85	0	0.00	39.70	1	410	0.24%
2020/03/25	2	39.60	0	0.00	40.00	2	410	0.49%
2020/03/20	1	37.00	0	0.00	37.90	1	413	0.24%
2020/03/19	2	35.85	0	0.00	34.90	2	408	0.49%
2020/03/17	1	38.65	2	39.63	39.00	-1	396	-0.25%
2020/03/13	1	40.80	0	0.00	41.80	1	388	0.26%
2020/03/10	2	47.05	0	0.00	47.40	2	366	0.55%
2020/03/04	1	48.90	0	0.00	48.80	1	352	0.28%
2020/02/14	2	49.20	0	0.00	49.00	2	342	0.58%
2020/02/07	0	0.00	2	48.80	48.75	-2	330	-0.61%
2020/02/04	10	48.45	0	0.00	48.40	10	340	2.94%
2020/02/03	1	48.50	4	47.55	48.00	-3	343	-0.87%
2019/12/27	2	51.30	0	0.00	51.40	2	300	0.67%
2019/12/16	5	50.30	5	50.40	50.00	0	267	0.00%
2019/12/10	0	0.00	0.2	50.00	49.90	-0.2	284	-0.05%
2019/11/26	2	50.30	0	0.00	50.20	2	289	0.69%
2019/11/22	1	50.20	0	0.00	50.30	1	285	0.35%
2019/11/21	1	50.10	0	0.00	50.00	1	284	0.35%
2019/10/29	0	0.00	1	50.50	49.95	-1	245	-0.41%
2019/10/25	0	0.00	1	50.70	50.60	-1	248	-0.40%
2019/10/16	1	49.70	0	0.00	49.70	1	240	0.42%
2019/10/09	1	49.95	0	0.00	50.20	1	235	0.42%
2019/08/28	0	0.00	0.1	51.60	51.40	-0.1	389	-0.02%
2019/08/19	0	0.00	0.1	51.50	51.40	-0.1	424	-0.02%
2019/08/07	2	51.80	0	0.00	51.60	2	428	0.47%
2019/08/02	0	0.00	0.3	52.60	52.60	-0.3	430	-0.07%
2019/07/19	1	53.80	0	0.00	53.70	1	425	0.24%
2019/06/28	1	54.60	1	55.40	55.60	0	391	0.00%
2019/06/27	0.3	54.60	0	0.00	54.60	0.3	372	0.07%
2019/06/26	0	0.00	1	54.10	54.10	-1	366	-0.27%
2019/06/25	2	56.65	2	56.80	56.70	0	351	0.00%
2019/05/21	1	51.80	0	0.00	51.80	1	226	0.44%
2019/05/20	1	51.10	1	51.20	51.10	0	227	0.00%
2019/05/10	0	0.00	4	52.70	52.60	-4	249	-1.61%
2019/05/03	4	53.63	1	54.00	54.00	3	267	1.12%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/03/28	0	0.00	1	53.30	53.40	-1	318	-0.31%
2019/03/21	1	54.00	0	0.00	53.80	1	329	0.30%
2019/01/16	0	0.00	1	52.70	52.50	-1	279	-0.36%
2018/12/10	1	45.70	0	0.00	46.35	1	414	0.24%
2018/11/15	2	45.85	0	0.00	45.20	2	452	0.44%
2018/10/24	5	42.95	0	0.00	43.10	5	539	0.93%
2018/10/04	0	0.00	2	52.80	53.00	-2	404	-0.49%
2018/10/02	3	53.40	0	0.00	53.30	3	399	0.75%
2018/09/28	0	0.00	1	51.30	51.20	-1	379	-0.26%
2018/09/25	0	0.00	1	51.50	51.60	-1	373	-0.27%
2018/09/03	5	52.00	0	0.00	52.00	5	354	1.41%
2018/08/27	0	0.00	1	51.40	51.50	-1	350	-0.29%
2018/08/24	1	50.70	0	0.00	50.70	1	348	0.29%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/21	1	51.10	0	0.00	51.90	1	340	0.29%
2018/07/31	1	55.70	0	0.00	56.80	1	256	0.39%
2018/07/18	10	58.70	0	0.00	59.20	10	211	4.72%
2018/07/12	12	58.20	0	0.00	58.20	12	205	5.83%
2018/07/04	0	0.00	0.1	60.80	60.40	-0.1	200	-0.05%
2018/06/15	0	0.00	2	61.60	62.00	-2	225	-0.89%
2018/06/12	1	62.50	0	0.00	62.20	1	241	0.41%
2018/06/04	0	0.00	2	61.30	61.40	-2	277	-0.72%
2018/05/25	1	61.70	0	0.00	61.30	1	271	0.37%
2018/05/22	3	61.70	0	0.00	61.50	3	267	1.12%
2018/05/21	2	62.00	0	0.00	61.60	2	267	0.75%
2018/05/15	0	0.00	0.1	60.50	60.50	-0.1	269	-0.02%
2018/04/19	0	0.00	2	60.90	61.00	-2	359	-0.56%
2018/04/18	2	60.70	0	0.00	60.30	2	360	0.55%
2018/04/17	0	0.00	2	60.85	60.40	-2	361	-0.55%
2018/04/16	2	61.30	0	0.00	61.10	2	361	0.55%
2018/04/12	0	0.00	3	61.20	61.00	-3	361	-0.83%
2018/04/02	0	0.00	1	60.70	60.50	-1	377	-0.26%
2018/03/28	4	60.70	0	0.00	60.70	4	395	1.01%
2018/03/23	0	0.00	2	60.20	60.20	-2	401	-0.50%
2018/03/12	1	63.10	1	62.80	62.50	0	403	0.00%
2018/03/09	2	62.05	0	0.00	61.50	2	393	0.51%
2018/02/09	1	60.00	0	0.00	59.90	1	421	0.24%
2018/01/22	0	0.00	2	64.90	65.00	-2	387	-0.52%
2018/01/19	0	0.00	1	65.10	65.20	-1	387	-0.26%
2018/01/18	5	65.34	3	64.70	65.30	2	381	0.52%
2018/01/17	2	65.20	2	64.80	65.00	0	371	0.00%