南僑 (1702)-元大-博愛券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
65.8
漲跌
▲1.5
漲幅
+2.33%
成交量
1,565張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	63.40	64.30	0	1,015	0.00%
2024/05/10	0	0.00	3	63.10	63.60	-3	1,002	-0.30%
2024/05/08	0	62.30	1.3	61.65	62.50	-1.3	969	-0.13%
2024/05/07	0	0.00	4	61.00	61.00	-4	956	-0.42%
2024/04/29	0	0.00	0	61.60	61.50	0	937	0.00%
2024/04/26	0	0.00	10	60.72	62.00	-10	913	-1.09%
2024/04/24	5	59.70	1	58.70	59.50	4	868	0.46%
2024/04/23	3	59.90	3	60.70	60.50	0	830	0.00%
2024/04/22	0	0.00	1	56.00	56.00	-1	735	-0.14%
2024/04/19	1	55.70	0	0.00	55.80	1	728	0.14%
2024/04/18	0	0.00	1	56.30	56.20	-1	722	-0.14%
2024/04/02	1	58.50	0	0.00	58.50	1	669	0.15%
2024/04/01	0	58.60	0	0.00	58.60	0	660	0.00%
2024/03/27	0	57.40	0	0.00	57.80	0	634	0.00%
2024/03/26	0	0.00	1	57.10	57.50	-1	635	-0.16%
2024/03/22	0	0.00	0.1	58.30	58.20	-0.1	621	-0.02%
2024/03/21	0	59.20	0	58.40	58.30	0	610	0.00%
2024/03/19	6	55.95	0	0.00	56.20	6	563	1.06%
2024/03/13	0	56.70	0	0.00	57.00	0	540	0.00%
2024/03/11	0	0.00	1	55.30	55.40	-1	510	-0.20%
2024/03/07	0.1	56.30	0	0.00	56.50	0.1	510	0.02%
2024/03/06	10	56.25	3	56.47	56.00	7	498	1.41%
2024/03/05	1	56.50	1	56.00	56.10	0	476	0.00%
2024/02/29	0	54.90	1	55.00	54.70	-1	453	-0.22%
2024/02/27	0	0.00	2	54.10	53.90	-2	444	-0.45%
2024/02/23	0	54.30	2	54.30	54.10	-2	443	-0.45%
2024/02/22	1	55.00	3.7	54.80	54.60	-2.7	439	-0.60%
2024/02/21	9	53.60	9	54.54	54.60	0	418	0.00%
2024/02/05	1	51.70	0	0.00	51.80	1	397	0.25%
2024/02/01	0.1	52.60	2	52.80	52.70	-1.9	395	-0.49%
2024/01/31	0.1	52.20	0	0.00	52.10	0.1	391	0.02%
2024/01/30	5.1	52.10	0.4	52.01	52.50	4.7	390	1.20%
2024/01/29	0.1	51.30	0	0.00	51.60	0.1	376	0.02%
2024/01/24	3	51.60	0	0.00	51.40	3	368	0.81%
2024/01/23	0	51.20	0	0.00	51.00	0	362	0.00%
2024/01/19	0	0.00	1	50.20	50.10	-1	353	-0.28%
2024/01/17	0	50.20	0	0.00	50.20	0	355	0.01%
2024/01/12	2	51.40	0	0.00	51.40	2	362	0.55%
2024/01/11	0	51.40	0	0.00	51.50	0	362	0.00%
2024/01/09	0	50.50	0	0.00	50.80	0	362	0.01%
2024/01/08	0	0.00	1	51.10	51.00	-1	362	-0.28%
2024/01/05	2	50.80	0	0.00	50.80	2	359	0.56%
2024/01/04	1	51.00	0	0.00	50.90	1	372	0.27%
2023/12/27	0	50.60	0	0.00	50.70	0	366	0.01%
2023/12/26	1	50.80	0	0.00	51.00	1	379	0.26%
2023/12/25	2	50.70	0	0.00	50.90	2	375	0.54%
2023/12/21	0	0.00	1	50.40	50.10	-1	366	-0.27%
2023/12/18	1	49.90	0	0.00	50.00	1	384	0.26%
2023/12/13	1	49.70	0	0.00	49.90	1	389	0.26%
2023/12/11	0.1	50.00	0	0.00	50.00	0.1	377	0.02%
2023/12/08	1.1	49.86	0	0.00	50.00	1.1	374	0.30%
2023/12/06	0.1	50.17	2	50.20	50.00	-1.9	368	-0.52%
2023/12/05	0.1	49.70	0	0.00	49.70	0.1	363	0.03%
2023/11/14	0	48.60	0	0.00	48.65	0	309	0.00%
2023/11/13	1	48.51	0	0.00	48.60	1	307	0.33%
2023/11/09	1	48.90	0	0.00	49.10	1	309	0.32%
2023/11/07	0	49.20	0	0.00	49.15	0	318	0.00%
2023/10/31	1	49.10	1	49.20	49.05	0	325	0.00%
2023/10/20	0	0.00	3	50.30	50.40	-3	406	-0.74%
2023/10/19	0	50.80	0	0.00	50.40	0	421	0.00%
2023/10/16	0	0.00	1	50.10	50.30	-1	461	-0.22%
2023/10/05	0	49.80	2	50.30	50.30	-2	457	-0.44%
2023/10/02	5	50.30	0	0.00	50.40	5	455	1.10%
2023/09/26	0	0.00	1	49.60	49.30	-1	443	-0.23%
2023/09/25	1	49.80	0	0.00	49.70	1	442	0.23%
2023/09/22	0	0.00	1	48.90	48.85	-1	433	-0.23%
2023/09/21	0	49.70	0.2	49.45	49.15	-0.2	433	-0.04%
2023/09/13	0.1	47.97	2	48.05	48.05	-2	424	-0.46%
2023/09/06	0	0.00	0.1	48.00	47.80	-0.1	451	-0.02%
2023/09/05	0	0.00	1	48.05	48.00	-1	453	-0.22%
2023/08/29	0	0.00	1.2	47.67	47.80	-1.2	470	-0.25%
2023/08/22	1	47.80	0	0.00	47.65	1	523	0.19%
2023/08/16	1	47.60	0	0.00	47.25	1	552	0.18%
2023/08/10	1	48.60	0	0.00	48.70	1	575	0.17%
2023/07/27	0	50.60	6	50.40	50.70	-6	648	-0.93%
2023/07/26	0	50.20	35	49.86	49.95	-35	625	-5.59%
2023/07/24	0	0.00	20	48.88	48.45	-20	585	-3.41%
2023/07/21	0	49.01	2	48.80	49.10	-2	566	-0.35%
2023/07/14	0	47.00	0	0.00	46.90	0	518	0.00%
2023/07/10	1	46.90	0	0.00	46.90	1	530	0.19%
2023/06/29	20	47.96	0	0.00	47.90	20	525	3.81%
2023/06/26	1	47.75	0	0.00	47.80	1	523	0.19%
2023/06/20	0	47.50	0	0.00	47.35	0	517	0.01%
2023/06/16	7	48.16	4	47.85	47.90	3	509	0.59%
2023/06/14	8	48.74	0	0.00	49.00	8	488	1.64%
2023/06/12	3	48.70	0	0.00	48.70	3	484	0.62%
2023/06/09	22	48.88	0	0.00	48.65	22	483	4.56%
2023/06/05	0	0.00	0.1	49.10	49.00	-0.1	470	-0.02%
2023/06/01	0	0.00	0.1	49.05	49.00	-0.1	469	-0.02%
2023/05/31	0	0.00	0.2	50.80	50.70	-0.2	456	-0.04%
2023/05/30	2	50.40	5	50.50	50.40	-3	443	-0.68%
2023/05/29	2	50.60	0	0.00	50.70	2	444	0.45%
2023/05/26	0	50.20	0	0.00	50.10	0	441	0.00%
2023/05/19	0	50.71	0	0.00	50.80	0	408	0.01%
2023/05/17	2	51.80	0	51.40	51.50	2	391	0.51%
2023/05/16	0	51.30	0	51.10	51.20	0	378	-0.01%
2023/05/08	0	0.00	1	51.00	51.10	-1	343	-0.29%
2023/05/05	2	50.05	0	0.00	50.70	2	331	0.60%
2023/05/04	0	49.65	5	50.22	50.40	-5	319	-1.55%
2023/05/03	0	48.80	2	49.20	49.10	-2	294	-0.68%
2023/05/02	0	0.00	2	48.30	48.60	-2	283	-0.71%
2023/04/27	0	47.80	0	0.00	47.95	0	275	0.00%
2023/04/26	1	47.15	0	0.00	47.45	1	271	0.37%
2023/04/24	0	0.00	0.7	47.54	47.15	-0.7	265	-0.26%
2023/04/21	0	47.70	0.2	47.75	47.55	-0.2	263	-0.06%
2023/04/17	0.9	48.40	0	0.00	48.50	0.9	256	0.33%
2023/04/14	0	48.05	2	48.00	47.90	-2	249	-0.80%
2023/04/07	0	0.00	1	47.15	47.20	-1	233	-0.43%
2023/03/24	0	0.00	1	47.20	47.00	-1	237	-0.42%
2023/03/17	0	46.50	0	0.00	46.40	0	232	0.01%
2023/03/16	0	0.00	5	46.60	46.45	-5	230	-2.16%
2023/03/08	1	47.55	0	0.00	47.60	1	233	0.43%
2023/03/01	0.2	47.15	2	47.20	46.60	-1.8	216	-0.83%
2023/02/24	0.1	46.95	10	46.80	47.00	-9.9	211	-4.67%
2023/02/09	0	0.00	1	46.10	46.10	-1	193	-0.52%
2023/01/30	0	0.00	5	45.55	45.50	-5	158	-3.15%
2023/01/06	0	44.85	0	0.00	44.70	0	150	0.01%
2022/12/26	1	44.75	0	0.00	44.75	1	143	0.70%
2022/12/22	0	0.00	2	45.20	45.20	-2	151	-1.32%
2022/11/29	1	44.50	0	0.00	44.50	1	135	0.74%
2022/11/25	1	44.50	1	44.05	44.05	0	134	0.01%
2022/11/22	0	43.85	0	0.00	43.65	0	133	0.01%
2022/11/18	0	0.00	4	44.20	43.85	-4	141	-2.83%
2022/11/16	2	43.80	0	0.00	43.60	2	148	1.36%
2022/11/15	0	44.65	0	0.00	44.70	0	148	0.01%
2022/11/07	1	44.30	0	0.00	44.60	1	147	0.68%
2022/11/02	0	0.00	8	43.56	43.85	-8	154	-5.19%
2022/10/25	2	43.53	0	0.00	43.20	2	158	1.26%
2022/10/18	0	0.00	5	43.14	43.40	-5	159	-3.13%
2022/10/12	0	0.00	6	42.85	42.90	-6	165	-3.63%
2022/10/07	0.1	43.20	0	0.00	43.20	0.1	169	0.03%
2022/10/05	0	43.95	0	0.00	43.70	0	169	0.00%
2022/09/28	0	42.80	0	0.00	42.70	0	167	0.03%
2022/09/27	0	43.50	0	0.00	43.50	0	167	0.03%
2022/09/26	0	0.00	1	43.75	43.75	-1	168	-0.59%
2022/09/21	0	44.80	0	0.00	44.50	0	173	0.03%
2022/09/19	0	45.00	0	0.00	45.15	0	175	0.03%
2022/09/14	0	45.60	0	0.00	45.35	0	188	0.02%
2022/09/12	0	0.00	1	45.90	46.25	-1	192	-0.52%
2022/09/01	1	45.30	3	45.50	45.50	-2	200	-1.00%
2022/08/29	0	46.00	0	0.00	46.00	0	201	0.02%
2022/08/26	0	46.55	0	0.00	46.40	0	204	0.02%
2022/08/24	1	46.25	0	0.00	46.45	1	217	0.46%
2022/08/19	0	0.00	1	45.85	46.20	-1	221	-0.45%
2022/08/18	1	45.50	0	0.00	45.50	1	221	0.45%
2022/08/11	2	45.50	0	0.00	45.50	2	225	0.89%
2022/08/09	0	45.90	0	0.00	45.75	0	225	0.00%
2022/08/03	0	44.50	0	0.00	44.35	0	235	0.00%
2022/07/20	1	44.80	0	0.00	44.80	1	265	0.38%
2022/07/15	3	44.03	0	0.00	44.05	3	274	1.09%
2022/06/30	3	45.60	0	0.00	45.70	3	321	0.93%
2022/06/24	0	0.00	0.5	46.35	46.45	-0.5	318	-0.16%
2022/06/22	1.1	45.64	0	0.00	45.55	1.1	317	0.35%
2022/06/17	2	45.60	2	45.80	45.05	0	320	0.00%
2022/06/15	0	0.00	2	46.10	46.05	-2	323	-0.62%
2022/06/08	0.4	46.08	0	0.00	45.85	0.4	331	0.12%
2022/06/02	7	45.49	2	45.45	45.90	5	342	1.46%
2022/06/01	5	47.74	3	47.57	47.70	2	342	0.58%
2022/05/31	5	47.50	0	0.00	47.50	5	334	1.50%
2022/05/30	0	46.65	0	0.00	46.95	0	330	0.00%
2022/05/25	7.1	46.11	0	0.00	46.10	7.1	335	2.12%
2022/05/20	0	0.00	1	46.75	46.70	-1	344	-0.29%
2022/05/18	1	46.55	0	0.00	46.60	1	353	0.28%
2022/05/17	1	46.35	0	0.00	46.30	1	358	0.28%
2022/05/16	1	45.80	0	0.00	46.00	1	360	0.28%
2022/05/12	0.1	45.90	0	0.00	45.15	0.1	358	0.02%
2022/05/11	1	46.30	0	0.00	46.15	1	357	0.28%
2022/05/09	1	46.80	0	0.00	46.65	1	363	0.27%
2022/05/06	2	47.55	0	0.00	47.55	2	363	0.55%
2022/05/03	0	0.00	1	47.90	47.90	-1	375	-0.27%
2022/04/29	1	48.25	0	0.00	47.75	1	381	0.26%
2022/04/28	1	47.55	0	0.00	48.50	1	387	0.26%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/25	1	48.25	0	0.00	48.25	1	379	0.26%
2022/04/20	1	49.35	0	0.00	49.55	1	382	0.26%
2022/04/18	1	48.65	0	0.00	48.60	1	374	0.27%
2022/04/15	4	49.73	5	49.74	49.65	-1	368	-0.27%
2022/04/08	0	0.00	2	48.45	48.40	-2	351	-0.57%
2022/04/07	1	48.40	1	48.55	48.40	0	354	0.00%
2022/03/28	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/23	1	48.70	0	0.00	48.65	1	375	0.27%
2022/03/22	2	48.90	0	0.00	48.80	2	372	0.54%
2022/03/18	0	48.95	12	48.65	49.15	-12	371	-3.23%
2022/03/17	0	48.85	0	0.00	48.65	0	367	0.00%
2022/02/23	0	49.90	0	0.00	49.65	0	367	0.00%
2022/02/21	0	50.40	0	0.00	50.30	0	366	0.00%
2022/02/18	0	0.00	1	50.50	50.40	-1	365	-0.27%
2022/02/10	2	49.90	0	0.00	50.00	2	352	0.57%
2022/02/07	5	49.35	0	0.00	49.80	5	345	1.45%
2022/01/26	0.3	48.80	0	0.00	48.75	0.3	343	0.09%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/24	1	48.70	0	0.00	49.00	1	347	0.29%
2022/01/21	4	49.48	1	49.35	49.40	3	350	0.86%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/12	2	49.93	0	0.00	49.95	2	434	0.46%
2022/01/04	0	0.00	2	49.50	49.50	-2	465	-0.43%
2021/12/28	2	50.35	1	50.10	50.10	1	482	0.21%
2021/12/21	0	49.30	0	0.00	49.45	0	558	0.00%
2021/12/16	0	0.00	3	49.30	49.40	-3	559	-0.54%
2021/12/13	0	0.00	2	49.15	49.15	-2	557	-0.36%
2021/12/02	1	49.00	0	0.00	48.80	1	562	0.18%
2021/11/29	0	0.00	15	49.40	49.40	-15	558	-2.68%
2021/11/26	0	0.00	3	50.00	49.80	-3	554	-0.54%
2021/11/17	5	48.90	0	0.00	48.95	5	526	0.95%
2021/11/15	1	48.80	0	0.00	48.70	1	533	0.19%
2021/11/08	4	48.90	0	0.00	48.90	4	545	0.73%
2021/10/27	4	49.10	0	0.00	49.10	4	548	0.73%
2021/10/26	1	49.80	0	0.00	49.80	1	539	0.19%
2021/10/25	1	49.90	0	0.00	49.80	1	535	0.19%
2021/10/22	1	49.85	1	50.10	49.80	0	540	0.00%
2021/10/21	7	50.47	12	50.53	51.20	-5	522	-0.96%
2021/10/20	14	51.92	0	0.00	51.80	14	490	2.86%
2021/10/14	0	0.00	2	50.20	49.80	-2	460	-0.43%
2021/10/12	0	0.00	9	50.00	50.40	-9	479	-1.88%
2021/10/08	0	0.00	2	50.10	50.10	-2	484	-0.41%
2021/10/05	3	49.93	1	50.00	50.30	2	483	0.41%
2021/10/04	0	0.00	7	50.63	50.70	-7	475	-1.47%
2021/10/01	0	0.00	1	49.30	49.30	-1	448	-0.22%
2021/09/30	0.1	48.35	0	0.00	49.05	0.1	434	0.01%
2021/09/28	1	49.20	2	49.45	49.45	-1	451	-0.22%
2021/09/17	3	48.60	0	48.70	48.45	3	475	0.62%
2021/09/13	2	47.55	0	0.00	47.70	2	505	0.40%
2021/09/08	0.1	47.80	0	0.00	47.55	0.1	533	0.02%
2021/08/23	0	0.00	1	47.60	47.75	-1	681	-0.15%
2021/08/20	1	47.05	1	46.80	46.75	0	691	0.00%
2021/08/19	0	47.40	0	0.00	47.05	0	707	0.01%
2021/08/17	0	0.00	4	48.00	47.85	-4	773	-0.52%
2021/08/16	0	47.90	0	0.00	47.85	0	804	0.00%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/11	1	48.90	0	0.00	48.60	1	873	0.11%
2021/08/09	1	49.60	0	0.00	49.50	1	933	0.11%
2021/07/30	2	50.70	0	0.00	50.50	2	1,168	0.17%
2021/07/15	0	0.00	2	51.90	52.30	-2	1,851	-0.11%
2021/07/08	1	51.50	2	51.70	51.70	-1	1,953	-0.05%
2021/07/06	3	51.03	1	51.00	50.90	2	1,988	0.10%
2021/07/05	7	50.91	2	51.10	51.10	5	1,987	0.25%
2021/07/01	0	0.00	1	52.20	51.40	-1	1,963	-0.05%
2021/06/30	0	0.00	2	51.25	51.10	-2	1,956	-0.10%
2021/06/28	5	51.20	0	0.00	51.20	5	1,956	0.26%
2021/06/25	2	51.90	0	0.00	51.70	2	1,955	0.10%
2021/06/24	1	52.01	0	0.00	52.10	1	1,957	0.05%
2021/06/23	0	0.00	1	51.80	52.30	-1	1,957	-0.05%
2021/06/22	2	51.70	1	51.60	51.70	1	1,953	0.05%
2021/06/21	0	51.50	0	0.00	51.80	0	1,950	0.00%
2021/06/16	0	52.53	1	51.90	51.90	-1	1,939	-0.05%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/11	4	53.10	0	0.00	53.20	4	1,926	0.21%
2021/06/07	2	53.60	2	53.80	53.80	0	1,944	0.00%
2021/06/04	2	54.91	0	0.00	54.80	2	1,965	0.10%
2021/06/03	5	56.28	1	57.00	56.00	4	1,999	0.20%
2021/06/02	0	0.00	2	56.90	56.90	-2	1,996	-0.10%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/31	1	56.70	1	57.10	56.90	0	1,949	0.00%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	57.00	0	0.00	56.20	1	1,926	0.05%
2021/05/26	1	55.03	2.1	56.37	57.70	-1.1	1,914	-0.06%
2021/05/25	1	55.70	1	56.00	55.50	0	1,868	0.00%
2021/05/24	1	55.61	1	55.70	55.60	0	1,855	0.00%
2021/05/21	2	54.10	0	0.00	54.90	2	1,833	0.11%
2021/05/20	0	0.00	5	53.44	53.00	-5	1,807	-0.28%
2021/05/19	2	53.69	0	0.00	53.10	2	1,798	0.11%
2021/05/18	6	51.77	1	53.00	53.30	5	1,771	0.28%
2021/05/13	2	51.80	0	0.00	51.70	2	1,678	0.12%
2021/05/12	0	0.00	10	51.21	51.30	-10	1,644	-0.61%
2021/05/11	10	59.30	1	58.00	56.80	9	1,569	0.57%
2021/05/10	1	57.70	6	58.43	59.00	-5	1,516	-0.33%
2021/05/06	0	0.00	7	56.06	56.20	-7	1,464	-0.48%
2021/05/05	2	56.40	0	0.00	56.20	2	1,436	0.14%
2021/05/04	8.1	58.03	1	56.50	56.40	7.1	1,426	0.50%
2021/05/03	5	58.48	9	59.06	58.70	-4	1,363	-0.29%
2021/04/29	3	58.80	1	59.50	58.00	2	1,298	0.15%
2021/04/28	3	57.87	8	58.51	59.80	-5	1,242	-0.40%
2021/04/27	3	56.90	3	56.77	57.60	0	1,160	0.00%
2021/04/26	0	0.00	4	56.65	56.60	-4	1,110	-0.36%
2021/04/23	1	54.80	10	54.97	54.80	-9	1,063	-0.85%
2021/04/22	14	55.39	8	55.65	55.10	6	1,046	0.57%
2021/04/21	1	54.11	5	54.64	54.50	-4	952	-0.42%
2021/04/20	0	0.00	2	51.50	51.90	-2	837	-0.24%
2021/04/19	5	51.48	1	51.40	51.70	4	817	0.49%
2021/04/16	0	0.00	15	49.94	50.50	-15	778	-1.93%
2021/04/15	3	48.80	0	0.00	48.90	3	749	0.40%
2021/04/12	0	0.00	4	47.95	48.00	-4	718	-0.56%
2021/04/09	0	0.00	2	47.80	47.55	-2	713	-0.28%
2021/04/08	0	0.00	2	47.75	47.65	-2	713	-0.28%
2021/03/31	1	47.30	0	0.00	47.55	1	772	0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	11	47.04	0	0.00	47.15	11	761	1.45%
2021/03/22	4	47.00	2	47.03	47.20	2	819	0.24%
2021/03/15	6.1	46.96	0.4	47.15	46.80	5.7	807	0.71%
2021/03/12	0.1	47.70	0.1	47.70	47.60	0	790	0.00%
2021/03/11	8	47.90	0	47.80	47.80	8	788	1.01%
2021/03/10	5	47.85	2	48.25	48.10	3	772	0.39%
2021/03/09	11.2	47.76	13	47.48	47.05	-1.8	746	-0.24%
2021/03/05	3.2	46.05	5	46.29	46.15	-1.8	696	-0.26%
2021/03/03	0	0.00	1	46.25	46.25	-1	694	-0.14%
2021/02/26	2	45.95	0	0.00	46.15	2	691	0.29%
2021/02/25	3	46.25	0	0.00	46.65	3	689	0.44%
2021/02/22	2	45.68	4	46.45	46.30	-2	682	-0.29%
2021/01/22	0	0.00	3	45.60	45.35	-3	670	-0.45%
2021/01/21	0	0.00	2	44.55	44.20	-2	663	-0.30%
2021/01/20	5	44.57	0	0.00	43.95	5	654	0.76%
2021/01/19	1	45.35	0	0.00	45.40	1	632	0.16%
2021/01/18	3	45.05	0	0.00	45.60	3	626	0.48%
2021/01/15	6	46.63	8	46.74	46.35	-2	617	-0.32%
2021/01/14	3	45.65	0	0.00	45.45	3	596	0.50%
2021/01/12	0	0.00	4	45.76	45.80	-4	598	-0.67%
2021/01/11	2	46.50	0	0.00	46.60	2	586	0.34%
2021/01/08	0	0.00	1	46.35	46.70	-1	582	-0.17%
2021/01/06	2	46.48	0	0.00	46.10	2	567	0.35%
2020/12/31	15	46.94	1	47.20	47.00	14	538	2.60%
2020/12/30	11	47.33	0	0.00	47.40	11	529	2.08%
2020/12/29	2	47.65	5	47.57	47.55	-3	515	-0.58%
2020/12/28	0	0.00	1	45.95	46.20	-1	463	-0.22%
2020/12/25	3	45.47	2	45.70	45.55	1	451	0.22%
2020/12/24	0.1	45.60	0	0.00	45.50	0.1	441	0.02%
2020/12/23	0	0.00	0.1	45.90	45.60	-0.1	434	-0.01%
2020/12/22	9	46.66	5	46.44	45.95	4	428	0.93%
2020/12/18	0	0.00	0.4	45.45	45.45	-0.4	358	-0.11%
2020/12/15	1	44.50	0	0.00	44.20	1	369	0.27%
2020/12/14	0	0.00	0.1	44.95	44.80	-0.1	366	-0.03%
2020/12/10	0	0.00	1	45.20	45.25	-1	360	-0.28%
2020/12/09	0	0.00	21	45.20	45.10	-21	357	-5.88%
2020/12/07	0	0.00	3	45.15	45.30	-3	353	-0.85%
2020/12/03	1	45.30	0	0.00	45.00	1	347	0.29%
2020/11/20	1	45.90	0	0.00	45.95	1	322	0.31%
2020/11/16	0	0.00	10	44.82	44.90	-10	308	-3.25%
2020/11/11	0	0.00	1	44.25	44.40	-1	295	-0.34%
2020/11/05	8	43.31	0	0.00	43.35	8	280	2.85%
2020/10/22	1	43.15	0	0.00	42.60	1	303	0.33%
2020/10/21	10	44.15	10	43.80	43.65	0	299	0.00%
2020/10/06	0	0.00	2.1	42.56	42.80	-2.1	342	-0.62%
2020/10/05	0	0.00	0	42.35	42.40	0	347	-0.01%
2020/09/30	1	42.10	0	0.00	42.10	1	355	0.28%
2020/09/24	2	42.25	0	0.00	41.90	2	382	0.52%
2020/09/18	0	0.00	1	43.05	43.15	-1	370	-0.27%
2020/09/15	2	42.55	0	0.00	42.55	2	368	0.54%
2020/09/09	1	42.25	0	0.00	42.50	1	370	0.27%
2020/09/08	3	42.50	0	0.00	42.50	3	371	0.81%
2020/09/07	0	0.00	10	42.55	42.45	-10	374	-2.67%
2020/09/04	10	42.25	0	0.00	42.30	10	381	2.62%
2020/09/03	5	42.51	0	0.00	42.45	5	382	1.31%
2020/09/02	8	42.51	0	0.00	42.60	8	385	2.08%
2020/09/01	2	42.70	0	0.00	42.70	2	390	0.51%
2020/08/24	2	42.15	0	0.00	42.20	2	394	0.51%
2020/08/21	10	42.30	0	0.00	42.30	10	395	2.53%
2020/08/20	3	41.77	0	0.00	41.95	3	394	0.76%
2020/08/11	2	41.95	0	0.00	42.00	2	377	0.53%
2020/08/07	5	41.88	0	0.00	41.85	5	371	1.35%
2020/07/27	0	0.00	1	42.10	41.90	-1	360	-0.28%
2020/07/14	0	0.00	1	43.80	43.70	-1	310	-0.32%
2020/07/13	1	44.10	0	0.00	44.10	1	307	0.33%
2020/07/06	4	44.50	0	0.00	44.55	4	295	1.36%
2020/07/01	5	44.54	9	44.44	44.60	-4	289	-1.38%
2020/06/22	0	0.00	4	45.55	45.60	-4	287	-1.39%
2020/06/19	4	44.75	0	0.00	44.75	4	292	1.37%
2020/06/17	3	45.25	0	0.00	45.70	3	293	1.02%
2020/06/08	1	47.25	0	0.00	47.50	1	336	0.30%
2020/06/02	0	0.00	2	45.20	45.20	-2	334	-0.60%
2020/05/28	1	44.80	0	0.00	44.65	1	332	0.30%
2020/05/21	1	44.15	0	0.00	44.30	1	331	0.30%
2020/04/30	0	0.00	1	45.15	45.30	-1	366	-0.27%
2020/04/17	0	0.00	1	43.45	43.20	-1	430	-0.23%
2020/04/16	2	42.90	2	42.95	43.30	0	426	0.00%
2020/04/15	3	43.07	0	0.00	43.50	3	425	0.70%
2020/04/14	2	42.05	0	0.00	42.10	2	417	0.48%
2020/04/07	2	41.98	1	41.95	42.10	1	415	0.24%
2020/04/01	2	41.83	1	41.80	41.95	1	412	0.24%
2020/03/30	1	39.65	0	0.00	39.75	1	405	0.25%
2020/03/24	0	0.00	10	37.35	37.70	-10	409	-2.44%
2020/03/19	2	34.85	0	0.00	34.90	2	408	0.49%
2020/03/13	1	42.15	0	0.00	41.80	1	388	0.26%
2020/03/12	0	0.00	3	45.00	45.05	-3	377	-0.79%
2020/03/11	1	47.50	0	0.00	47.00	1	368	0.27%
2020/03/06	0	0.00	1	49.00	49.00	-1	351	-0.28%
2020/03/03	0	0.00	1	49.10	49.00	-1	353	-0.28%
2020/03/02	0	0.00	5	48.55	48.90	-5	355	-1.41%
2020/02/27	1	48.65	0	0.00	49.00	1	355	0.28%
2020/02/18	1	49.65	0	0.00	49.60	1	351	0.28%
2020/02/17	0	0.00	1	49.70	49.70	-1	346	-0.29%
2020/02/14	0	0.00	1	49.30	49.00	-1	342	-0.29%
2020/02/13	1	48.75	0	0.00	48.80	1	338	0.30%
2020/02/11	1	48.75	1	48.80	48.85	0	329	0.00%
2020/02/04	1	48.25	0	0.00	48.40	1	340	0.29%
2020/02/03	1	48.00	1	47.95	48.00	0	343	0.00%
2020/01/30	5	52.34	1	50.80	49.60	4	333	1.20%
2020/01/08	0	0.00	1	50.40	50.40	-1	298	-0.33%
2019/12/27	0	0.00	1	51.20	51.40	-1	300	-0.33%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/25	1	51.00	0	0.00	51.10	1	296	0.34%
2019/12/18	1	50.50	0	0.00	50.50	1	274	0.36%
2019/12/16	2	50.05	0	0.00	50.00	2	267	0.75%
2019/12/06	2	50.20	0	0.00	50.10	2	280	0.71%
2019/11/18	1	49.85	0	0.00	50.00	1	282	0.35%
2019/10/31	5	49.52	0	0.00	49.60	5	262	1.90%
2019/10/17	2	49.70	0	0.00	49.60	2	244	0.82%
2019/10/14	1	49.95	0	0.00	49.90	1	236	0.42%
2019/09/16	1	50.70	0	0.00	50.60	1	352	0.28%
2019/09/11	2	51.50	0	0.00	51.00	2	365	0.55%
2019/08/19	0	0.00	4	51.53	51.40	-4	424	-0.94%
2019/07/09	0	0.00	1	55.70	55.80	-1	417	-0.24%
2019/06/28	1	56.00	0	0.00	55.60	1	391	0.26%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	1	56.90	56.70	-1	351	-0.28%
2019/06/24	1	56.20	3	56.07	56.00	-2	319	-0.63%
2019/06/05	0	0.00	1	54.00	53.70	-1	260	-0.38%
2019/06/03	1	53.50	1	52.80	54.00	0	252	0.00%
2019/05/28	1	51.70	0	0.00	52.00	1	240	0.42%
2019/05/10	2	52.60	0	0.00	52.60	2	249	0.80%
2019/05/07	0	0.00	1	53.70	53.50	-1	263	-0.38%
2019/03/28	0	57.50	0	0.00	53.40	0	318	0.00%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/15	1	54.00	0	0.00	53.90	1	327	0.30%
2019/02/25	0	0.00	2	55.50	55.00	-2	316	-0.63%
2019/02/22	1	54.70	0	0.00	54.50	1	317	0.31%
2019/02/20	0	0.00	20	54.10	55.20	-20	313	-6.37%
2019/02/18	2	54.35	0	0.00	54.00	2	308	0.65%
2019/01/30	0	0.00	2	54.80	55.90	-2	293	-0.68%
2019/01/23	1	54.00	0	0.00	54.20	1	285	0.35%
2018/12/21	1	45.90	0	0.00	46.70	1	421	0.24%
2018/12/14	3	46.60	0	0.00	46.00	3	415	0.72%
2018/12/10	0	0.00	1	46.35	46.35	-1	414	-0.24%
2018/12/07	0	0.00	1	45.95	46.35	-1	417	-0.24%
2018/10/31	1	43.60	0	0.00	43.70	1	506	0.20%
2018/10/25	0	0.00	3	42.40	42.30	-3	513	-0.58%
2018/10/19	4	40.48	4	40.05	43.05	0	524	0.00%
2018/10/18	2	42.75	0	0.00	42.75	2	479	0.42%
2018/10/11	14	45.75	0	0.00	45.75	14	438	3.19%
2018/09/27	1	51.10	0	0.00	51.10	1	378	0.26%
2018/09/26	1	51.50	0	0.00	51.20	1	376	0.27%
2018/09/13	2	51.00	0	0.00	51.00	2	364	0.55%
2018/09/10	0.2	51.50	0	0.00	50.90	0.2	364	0.05%
2018/08/29	2	51.50	0	0.00	51.30	2	357	0.56%
2018/08/17	1.2	52.00	0	0.00	50.90	1.2	329	0.36%
2018/08/15	0	0.00	11	54.00	54.10	-11	292	-3.76%
2018/08/14	0.2	55.90	0	0.00	55.10	0.2	288	0.07%
2018/08/13	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/07/31	1	55.10	0	0.00	56.80	1	256	0.39%
2018/07/13	2	58.00	0	0.00	58.30	2	206	0.97%
2018/07/10	0	0.00	1	59.70	59.50	-1	201	-0.50%
2018/06/25	0.1	61.00	0	0.00	61.00	0.1	207	0.05%
2018/06/22	0.1	61.00	0	0.00	61.00	0.1	211	0.05%
2018/06/21	0.2	61.20	0	0.00	61.50	0.2	216	0.09%
2018/06/13	0	0.00	4	61.90	61.90	-4	231	-1.72%
2018/06/07	3	62.60	0	0.00	62.60	3	264	1.14%
2018/06/05	10	61.80	0	0.00	61.80	10	280	3.57%
2018/05/31	0	0.00	5	61.80	61.70	-5	272	-1.83%
2018/05/30	5	61.30	0	0.00	61.30	5	270	1.85%
2018/05/10	9	60.40	0	0.00	60.40	9	278	3.23%
2018/04/17	1	60.70	0	0.00	60.40	1	361	0.28%
2018/04/03	1	60.30	0	0.00	60.30	1	371	0.27%
2018/03/30	1	60.60	0	0.00	60.90	1	395	0.25%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/20	1	61.20	0	0.00	61.40	1	404	0.25%
2018/03/19	3	61.53	0	0.00	61.60	3	410	0.73%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/14	2	62.20	0	0.00	62.20	2	413	0.48%
2018/03/13	5	63.06	1	63.70	63.00	4	410	0.97%
2018/03/09	20	61.51	20	61.91	61.50	0	393	0.00%
2018/03/08	1	60.40	0	0.00	60.10	1	390	0.26%
2018/02/06	1	59.70	0	0.00	59.70	1	413	0.24%
2018/01/29	0	0.00	2	62.20	61.80	-2	401	-0.50%
2018/01/26	0	0.00	1	62.20	62.50	-1	400	-0.25%
2018/01/19	1	65.00	0	0.00	65.20	1	387	0.26%
2018/01/09	1	62.60	0	0.00	63.00	1	368	0.27%