南僑 (1702)-永豐金-羅東券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
63.6
漲跌
▲2.0
漲幅
+3.25%
成交量
2,162張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	63.60	0	0.00	63.60	6	1,002	0.60%
2024/05/09	2	62.25	1	61.60	61.60	1	973	0.10%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/05/03	1	60.00	0	0.00	60.20	1	949	0.11%
2024/05/02	1	60.80	0	0.00	61.30	1	934	0.11%
2024/04/29	1	61.60	1	61.70	61.50	0	937	0.00%
2024/04/26	1.1	60.02	1	60.60	62.00	0.1	913	0.01%
2024/04/24	0	0.00	1	59.60	59.50	-1	868	-0.12%
2024/04/23	1	59.80	7	58.99	60.50	-6	830	-0.72%
2024/04/22	3	55.87	0	0.00	56.00	3	735	0.41%
2024/04/19	1	55.10	0	0.00	55.80	1	728	0.14%
2024/04/18	3	56.30	0	0.00	56.20	3	722	0.42%
2024/03/07	0	0.00	1	56.50	56.50	-1	510	-0.20%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/05	0	0.00	3	52.00	51.80	-3	397	-0.75%
2024/02/02	0	0.00	1	52.50	52.60	-1	392	-0.26%
2024/02/01	1	52.60	0.1	52.20	52.70	0.9	395	0.23%
2024/01/24	0	0.00	1	51.50	51.40	-1	368	-0.27%
2024/01/04	0	0.00	1	50.90	50.90	-1	372	-0.27%
2024/01/02	3	51.00	0	0.00	50.90	3	371	0.81%
2023/12/26	0	0.00	2	50.75	51.00	-2	379	-0.53%
2023/12/18	0	0.00	1	50.00	50.00	-1	384	-0.26%
2023/12/14	0	50.00	0	0.00	50.00	0	388	0.01%
2023/12/13	0.1	49.90	0	0.00	49.90	0.1	389	0.01%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/11/17	1	49.20	0	0.00	49.35	1	329	0.30%
2023/11/16	0.1	49.65	0	0.00	49.75	0.1	324	0.03%
2023/11/15	1	49.20	1	49.65	49.65	0	316	0.00%
2023/11/09	0.4	49.20	0	0.00	49.10	0.4	309	0.13%
2023/11/08	0.5	49.40	0	0.00	49.20	0.5	314	0.16%
2023/09/28	0	0.00	1	49.35	49.45	-1	440	-0.23%
2023/09/18	0	48.00	2	48.30	48.30	-2	412	-0.48%
2023/07/31	0	0.00	1	49.35	48.90	-1	627	-0.16%
2023/07/28	0	0.00	7	50.01	49.50	-7	649	-1.08%
2023/07/27	2	50.30	0	0.00	50.70	2	648	0.31%
2023/07/21	0	0.00	2	49.30	49.10	-2	566	-0.35%
2023/06/21	1	47.90	0	0.00	48.20	1	520	0.19%
2023/06/13	3	48.65	0	0.00	48.80	3	486	0.62%
2023/06/09	4	48.54	0	0.00	48.65	4	483	0.83%
2023/06/06	0	0.00	2	49.00	48.95	-2	469	-0.43%
2023/05/22	0	0.00	5	51.44	51.70	-5	422	-1.18%
2023/05/17	0	0.00	1	51.90	51.50	-1	391	-0.26%
2023/05/12	0	0.00	2	50.80	51.00	-2	361	-0.55%
2023/05/11	0	0.00	2	50.80	50.60	-2	357	-0.56%
2023/05/08	0	0.00	1	51.00	51.10	-1	343	-0.29%
2023/05/04	0	0.00	3	50.20	50.40	-3	319	-0.94%
2023/05/02	0	0.00	2	48.65	48.60	-2	283	-0.71%
2023/04/26	0	0.00	3	47.40	47.45	-3	271	-1.10%
2023/04/24	0	0.00	1	47.65	47.15	-1	265	-0.38%
2023/02/20	0	0.00	12	46.26	46.50	-12	199	-6.01%
2023/02/13	0	0.00	3	45.80	46.15	-3	197	-1.52%
2023/02/09	1	45.95	0	0.00	46.10	1	193	0.52%
2022/12/29	1	44.55	0	0.00	45.10	1	148	0.67%
2022/12/28	0	0.00	1	44.95	45.15	-1	145	-0.69%
2022/12/27	1	44.55	0	0.00	44.70	1	143	0.70%
2022/12/26	3	44.67	0	0.00	44.75	3	143	2.09%
2022/12/19	0	0.00	2	45.30	45.65	-2	149	-1.34%
2022/12/13	3	44.50	0	0.00	44.90	3	141	2.13%
2022/12/12	1	44.35	0	0.00	44.50	1	139	0.71%
2022/12/05	2	45.05	0	0.00	44.75	2	142	1.41%
2022/12/02	4	44.10	0	0.00	45.10	4	142	2.80%
2022/11/29	0	0.00	1	44.40	44.50	-1	135	-0.74%
2022/11/17	1	43.60	0	0.00	43.85	1	145	0.69%
2022/11/01	1	43.20	0	0.00	43.15	1	154	0.65%
2022/10/31	1	43.10	0	0.00	43.30	1	154	0.65%
2022/10/11	0	42.95	0	0.00	42.95	0	166	0.00%
2022/09/19	1	45.15	0	0.00	45.15	1	175	0.57%
2022/09/15	1	45.20	0	0.00	45.50	1	186	0.54%
2022/09/08	1	44.90	0	0.00	45.75	1	194	0.51%
2022/09/06	1	45.20	0	0.00	45.30	1	197	0.51%
2022/09/05	5	45.49	0	0.00	45.30	5	198	2.53%
2022/09/01	2	45.65	0	0.00	45.50	2	200	1.00%
2022/08/30	3	45.90	0	0.00	45.90	3	199	1.50%
2022/08/29	1	45.90	0	0.00	46.00	1	201	0.50%
2022/08/26	2	46.50	0	0.00	46.40	2	204	0.98%
2022/08/23	4	46.33	0	0.00	46.25	4	223	1.79%
2022/08/22	0	0.00	0	46.40	46.30	0	223	-0.01%
2022/08/18	1	45.50	0	0.00	45.50	1	221	0.45%
2022/08/17	0	45.90	0	0.00	45.65	0	224	0.01%
2022/08/12	1	45.40	0	0.00	45.45	1	224	0.45%
2022/07/29	1	44.80	0	0.00	45.20	1	242	0.41%
2022/07/15	0	44.40	0	0.00	44.05	0	274	0.00%
2022/06/30	1	45.50	0	0.00	45.70	1	321	0.31%
2022/06/27	0	0.00	0	46.60	46.25	0	320	0.00%
2022/06/21	0	0.00	1	45.55	46.05	-1	316	-0.32%
2022/06/15	0	0.00	1	46.05	46.05	-1	323	-0.31%
2022/06/09	0	46.00	0	0.00	45.90	0	330	0.00%
2022/05/27	0	0.00	2	46.40	46.30	-2	329	-0.61%
2022/05/11	1	46.30	0	0.00	46.15	1	357	0.28%
2022/04/22	1	49.20	0	0.00	49.00	1	381	0.26%
2022/03/09	0	48.50	0	0.00	48.20	0	361	0.00%
2022/03/07	0	0.00	2	48.70	48.70	-2	350	-0.57%
2022/03/03	0	0.00	5	49.30	49.45	-5	351	-1.42%
2022/02/22	1	49.80	0	0.00	49.75	1	368	0.27%
2022/02/21	4	50.20	0	0.00	50.30	4	366	1.09%
2022/02/11	2	49.95	0	0.00	50.00	2	354	0.56%
2022/01/20	1	49.20	0	0.00	49.20	1	347	0.29%
2022/01/17	2	49.55	0	0.00	49.40	2	361	0.55%
2021/11/24	0	0.00	1	49.25	49.55	-1	543	-0.18%
2021/11/22	2	48.85	0	0.00	48.85	2	524	0.38%
2021/11/01	1	48.45	2	48.30	48.45	-1	571	-0.17%
2021/10/19	0	0.00	1	51.00	51.10	-1	462	-0.22%
2021/10/13	2	50.60	0	0.00	49.90	2	464	0.43%
2021/10/07	0	0.00	2	50.30	50.00	-2	483	-0.41%
2021/10/04	4	50.20	4	50.70	50.70	0	475	0.00%
2021/10/01	0	0.00	1	49.15	49.30	-1	448	-0.22%
2021/09/29	1	49.00	0	0.00	48.65	1	428	0.23%
2021/09/28	2	49.50	0	0.00	49.45	2	451	0.44%
2021/08/25	1	48.55	0	0.00	48.70	1	652	0.15%
2021/08/24	1	49.10	0	0.00	48.65	1	667	0.15%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/09	0	0.00	5	50.00	49.50	-5	933	-0.54%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/02	5	50.50	0	0.00	50.80	5	1,151	0.43%
2021/07/22	0	0.00	2	51.70	51.20	-2	1,506	-0.13%
2021/07/20	1	51.40	0	0.00	51.20	1	1,608	0.06%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,979	-0.05%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/06/28	0	0.00	5	51.70	51.20	-5	1,956	-0.26%
2021/06/25	0	0.00	4	51.70	51.70	-4	1,955	-0.20%
2021/06/24	1	52.00	0	0.00	52.10	1	1,957	0.05%
2021/06/21	2	51.20	4	51.50	51.80	-2	1,950	-0.10%
2021/06/16	1	51.90	0	0.00	51.90	1	1,939	0.05%
2021/06/08	4	53.80	0	0.00	54.30	4	1,931	0.21%
2021/06/03	1	57.00	0	0.00	56.00	1	1,999	0.05%
2021/05/25	3	55.60	0	0.00	55.50	3	1,868	0.16%
2021/05/20	0	0.00	1	53.00	53.00	-1	1,807	-0.06%
2021/05/18	0	0.00	1	53.30	53.30	-1	1,771	-0.06%
2021/05/17	1	50.40	2	48.93	49.50	-1	1,738	-0.06%
2021/05/14	0	0.00	1	51.30	51.30	-1	1,700	-0.06%
2021/05/13	0	0.00	0.3	51.90	51.70	-0.3	1,678	-0.02%
2021/05/12	3.2	54.97	1	51.60	51.30	2.2	1,644	0.13%
2021/05/11	0	0.00	1	57.60	56.80	-1	1,569	-0.06%
2021/05/10	1	58.00	0	0.00	59.00	1	1,516	0.07%
2021/05/07	0.2	55.90	0	0.00	56.20	0.2	1,476	0.01%
2021/05/06	1	56.50	0	0.00	56.20	1	1,464	0.07%
2021/05/04	2	56.40	4	56.27	56.40	-2	1,426	-0.14%
2021/05/03	3	58.47	1	58.50	58.70	2	1,363	0.15%
2021/04/29	1	59.30	1	58.80	58.00	0	1,298	0.00%
2021/04/28	1	57.90	1	59.20	59.80	0	1,242	0.00%
2021/04/27	1	56.10	0	0.00	57.60	1	1,160	0.09%
2021/04/22	0	0.00	4	55.58	55.10	-4	1,046	-0.38%
2021/04/21	3	54.60	1	54.70	54.50	2	952	0.21%
2021/04/19	0	0.00	2	51.25	51.70	-2	817	-0.24%
2021/04/14	1	48.50	0	0.00	48.65	1	747	0.13%
2021/04/13	2	49.15	4	48.65	48.25	-2	743	-0.27%
2021/03/31	1	47.20	1	47.45	47.55	0	772	0.00%
2021/03/29	1	46.95	0	0.00	47.15	1	761	0.13%
2021/03/25	0	47.50	0	0.00	47.00	0	823	0.00%
2021/03/24	0	0.00	3	46.95	46.80	-3	825	-0.36%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/18	0	0.00	2	47.30	47.40	-2	811	-0.25%
2021/03/11	1	48.10	1	47.75	47.80	0	788	0.00%
2021/03/09	4	47.56	0	0.00	47.05	4	746	0.54%
2021/03/04	2	46.30	0	0.00	46.40	2	695	0.29%
2021/02/18	0	0.00	1	45.35	45.35	-1	676	-0.15%
2021/02/02	1	45.00	0	0.00	44.80	1	699	0.14%
2021/01/27	1	44.90	0	0.00	44.90	1	685	0.15%
2021/01/19	1	45.45	0	0.00	45.40	1	632	0.16%
2021/01/14	0	0.00	0	45.70	45.45	0	596	0.00%
2021/01/07	0	0.00	20	46.00	46.15	-20	575	-3.48%
2021/01/06	0	0.00	3	46.60	46.10	-3	567	-0.53%
2020/12/29	0	0.00	11	47.27	47.55	-11	515	-2.13%
2020/12/22	18	46.48	9	46.00	45.95	9	428	2.10%
2020/12/21	0	0.00	1	47.10	47.40	-1	381	-0.26%
2020/11/09	0	0.00	1	43.60	43.35	-1	281	-0.36%
2020/09/02	3	42.70	1	42.50	42.60	2	385	0.52%
2020/08/19	0	0.00	1	43.20	42.90	-1	392	-0.25%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/07/29	1	41.85	0	0.00	41.55	1	364	0.27%
2020/07/17	0	0.00	4	43.19	43.10	-4	316	-1.26%
2020/07/15	2	43.03	0	0.00	43.20	2	317	0.63%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/10	2	44.45	0	0.00	44.25	2	314	0.64%
2020/07/08	2	44.55	0	0.00	44.55	2	305	0.66%
2020/05/07	20	44.33	0	0.00	44.80	20	360	5.55%
2020/04/23	1	41.70	0	0.00	42.20	1	436	0.23%
2020/04/22	2	40.55	2	41.20	41.30	0	436	0.00%
2020/04/15	1	42.20	2	43.45	43.50	-1	425	-0.23%
2020/04/07	2	42.10	0	0.00	42.10	2	415	0.48%
2020/04/01	0	0.00	10	41.79	41.95	-10	412	-2.42%
2020/03/31	10	40.44	0	0.00	40.40	10	406	2.46%
2020/03/25	1	39.20	1	40.30	40.00	0	410	0.00%
2020/03/20	2	36.00	0	0.00	37.90	2	413	0.48%
2020/02/04	1	48.30	0	0.00	48.40	1	340	0.29%
2020/01/31	1	49.90	0	0.00	49.60	1	340	0.29%
2019/12/24	0	0.00	2	51.40	51.40	-2	294	-0.68%
2019/11/15	1	49.80	0	0.00	49.70	1	282	0.35%
2019/10/09	1	49.95	0	0.00	50.20	1	235	0.42%
2019/08/29	1	51.20	0	0.00	51.10	1	383	0.26%
2019/08/12	1	51.90	0	0.00	51.80	1	429	0.23%
2019/08/08	1	51.90	0	0.00	52.00	1	429	0.23%
2019/06/28	0	0.00	4	55.90	55.60	-4	391	-1.02%
2019/06/27	0	0.00	4	54.40	54.60	-4	372	-1.07%
2019/06/25	4	56.55	2	56.65	56.70	2	351	0.57%
2019/04/25	1	53.30	1	53.20	53.30	0	283	0.00%
2019/04/17	2	53.85	0	0.00	54.30	2	330	0.60%
2019/04/02	2	54.65	0	0.00	55.90	2	321	0.62%
2019/01/10	1	50.10	0	0.00	50.10	1	334	0.30%
2019/01/08	0	0.00	3	47.63	47.55	-3	329	-0.91%
2018/10/23	1	42.50	0	0.00	42.80	1	538	0.19%
2018/10/22	1	41.70	1	42.35	42.10	0	532	0.00%
2018/10/12	4	45.26	0	0.00	45.00	4	454	0.88%
2018/10/11	4	46.38	7	46.71	45.75	-3	438	-0.68%
2018/09/04	1	53.20	0	0.00	53.20	1	359	0.28%
2018/08/23	2	52.00	0	0.00	51.50	2	343	0.58%
2018/08/14	0	0.00	3	55.10	55.10	-3	288	-1.04%
2018/08/06	1	55.60	0	0.00	55.70	1	282	0.35%
2018/07/02	3	61.00	0	0.00	60.80	3	202	1.48%
2018/01/31	1	61.50	0	0.00	61.90	1	407	0.25%
2018/01/25	1	63.10	0	0.00	62.80	1	397	0.25%