葡萄王 (1707)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	155.00	0	0.00	154.00	0	304	0.00%
2024/04/10	2	161.00	0	0.00	161.00	2	303	0.66%
2024/03/28	0.3	161.00	0	0.00	161.50	0.3	290	0.09%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/25	2	159.50	0	0.00	161.00	2	272	0.73%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/12	0	0.00	0	155.50	155.50	0	262	-0.01%
2024/03/01	0.3	156.00	0	0.00	156.50	0.3	256	0.10%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	278	0.04%
2023/12/05	0	154.50	0	0.00	154.50	0	273	0.00%
2023/11/27	0	0.00	1	155.50	154.00	-1	284	-0.35%
2023/11/20	1	153.00	0	0.00	152.00	1	275	0.36%
2023/10/11	1	150.00	1	150.00	150.50	0	423	0.00%
2023/09/22	1	153.50	0	0.00	154.00	1	405	0.25%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/08	0.4	160.00	0	0.00	156.00	0.4	404	0.10%
2023/09/05	1	155.00	0	0.00	153.50	1	387	0.26%
2023/08/25	1	151.50	0	0.00	151.50	1	390	0.26%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/16	1	158.00	0	0.00	157.00	1	367	0.27%
2023/08/15	2	160.00	0	0.00	159.00	2	370	0.54%
2023/08/14	1	163.00	0	0.00	161.50	1	365	0.27%
2023/08/10	2	170.25	0	0.00	167.00	2	354	0.56%
2023/08/02	1	176.50	0	0.00	176.50	1	356	0.28%
2023/08/01	1	179.00	0	0.00	180.00	1	355	0.28%
2023/07/27	1	183.00	0	0.00	181.50	1	349	0.29%
2023/07/26	0.1	184.50	1	185.00	183.50	-0.9	341	-0.26%
2023/07/25	0	0.00	7	184.86	185.50	-7	320	-2.18%
2023/07/24	0	0.00	1	171.00	172.50	-1	267	-0.37%
2023/07/12	1	163.00	0	0.00	164.00	1	278	0.36%
2023/06/29	0	169.50	0	0.00	169.00	0	331	0.00%
2023/06/20	1	170.50	0	0.00	170.50	1	349	0.29%
2023/06/07	0	0.00	0	176.00	175.00	0	418	-0.01%
2023/06/05	0.5	176.51	0	0.00	176.00	0.5	438	0.12%
2023/05/19	2	176.00	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	1	181.50	181.00	-1	552	-0.18%
2023/05/17	0	0.00	1	178.50	177.50	-1	554	-0.18%
2023/05/12	1	181.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.00	0	0.00	181.00	1	558	0.18%
2023/05/09	1	183.00	0	0.00	184.00	1	580	0.17%
2023/05/03	0	0.00	2	185.25	185.00	-2	619	-0.32%
2023/04/25	3	179.33	0	0.00	179.00	3	686	0.44%
2023/04/21	1	181.00	0	0.00	179.50	1	704	0.14%
2023/04/20	1	184.00	0	0.00	182.00	1	705	0.14%
2023/04/19	0	0.00	1	189.50	188.50	-1	709	-0.14%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/04/13	0	0.00	2	186.00	186.00	-2	728	-0.27%
2023/04/12	0	0.00	3	183.00	184.00	-3	745	-0.40%
2023/04/07	1	175.00	0	0.00	176.00	1	802	0.12%
2023/03/21	0	0.00	1	177.50	178.00	-1	934	-0.11%
2023/03/15	1	176.50	0	0.00	176.00	1	1,017	0.10%
2023/03/14	2	177.75	0	0.00	176.00	2	1,078	0.19%
2023/03/13	2	184.25	0	0.00	182.00	2	1,119	0.18%
2023/03/09	0	0.00	7	188.50	189.50	-7	1,124	-0.62%
2023/03/08	7.5	188.40	1	188.00	189.00	6.5	1,123	0.58%
2023/03/07	0	0.00	1	185.50	184.50	-1	1,108	-0.09%
2023/03/06	1	181.50	0	0.00	183.00	1	1,101	0.09%
2023/03/02	0	0.00	2	186.00	186.00	-2	1,077	-0.19%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/23	1	180.00	3	182.67	180.50	-2	1,023	-0.20%
2023/02/22	0	0.00	2	177.00	178.00	-2	995	-0.20%
2023/02/15	0	0.00	1	176.00	173.50	-1	979	-0.10%
2023/02/10	0	0.00	1	172.00	171.50	-1	974	-0.10%
2023/02/09	4	173.88	0	0.00	172.50	4	969	0.41%
2023/02/08	0	0.00	1	179.00	176.00	-1	964	-0.10%
2023/02/07	0	0.00	1	176.00	176.00	-1	950	-0.11%
2023/02/06	1	174.50	2	176.75	174.00	-1	938	-0.11%
2023/02/02	1	172.00	1	175.50	172.50	0	912	0.00%
2023/02/01	1	174.00	0	0.00	174.00	1	900	0.11%
2023/01/31	0	0.00	4	169.88	172.50	-4	885	-0.45%
2023/01/30	0	0.00	1	166.00	166.00	-1	850	-0.12%
2023/01/17	1	162.00	0	0.00	162.00	1	846	0.12%
2023/01/16	0	0.00	1	165.00	165.00	-1	837	-0.12%
2023/01/12	1	159.00	0	0.00	159.00	1	821	0.12%
2023/01/09	1	163.00	0	0.00	164.50	1	796	0.13%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	0	0.00	1	166.00	166.50	-1	716	-0.14%
2022/12/21	0	0.00	3	161.83	161.50	-3	610	-0.49%
2022/12/20	2	156.00	0	0.00	156.00	2	579	0.35%
2022/12/15	1	157.00	6	157.50	157.00	-5	542	-0.92%
2022/12/14	1	158.00	0	0.00	158.00	1	536	0.19%
2022/12/13	1	161.50	2	165.50	159.50	-1	520	-0.19%
2022/12/12	1	157.00	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	1	160.50	161.00	-1	456	-0.22%
2022/12/07	1	161.00	0	0.00	160.00	1	410	0.24%
2022/12/06	0	0.00	2	160.50	161.00	-2	367	-0.54%
2022/12/05	0	0.00	1	160.00	157.00	-1	301	-0.33%
2022/12/01	1	143.00	0	0.00	143.50	1	207	0.48%
2022/11/16	0	0.00	1	131.50	130.00	-1	239	-0.42%
2022/11/14	0	0.00	1	132.00	132.50	-1	238	-0.42%
2022/11/08	1	128.50	0	0.00	128.00	1	234	0.43%
2022/10/26	1	121.50	0	0.00	121.00	1	224	0.45%
2022/09/29	0	0.00	1	133.50	133.50	-1	220	-0.45%
2022/09/01	0	146.00	1	146.50	145.00	-1	199	-0.49%
2022/08/31	1	151.50	0	0.00	149.00	1	194	0.51%
2022/08/24	0	0.00	40	135.00	137.00	-40	166	-23.99%
2022/08/22	3	136.50	0	0.00	136.50	3	168	1.78%
2022/08/17	40	135.50	0	0.00	134.50	40	163	24.40%
2022/04/21	0	0.00	1	149.00	148.50	-1	286	-0.35%
2022/04/06	1	145.50	0	0.00	144.50	1	292	0.34%
2022/03/15	1	140.00	0	0.00	139.00	1	266	0.38%
2022/03/10	2	148.00	0	0.00	147.50	2	241	0.83%
2022/02/25	1	152.50	0	0.00	152.00	1	202	0.49%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/01/21	1	155.50	0	0.00	156.00	1	115	0.87%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.30%
2021/12/27	0	0.00	1	161.00	160.00	-1	75	-1.32%
2021/10/01	0	0.00	1	160.00	159.50	-1	121	-0.82%
2021/09/02	0	0.00	1	163.00	164.00	-1	152	-0.66%
2021/08/27	0	0.00	20	164.18	164.50	-20	152	-13.11%
2021/08/19	1	163.00	0	0.00	162.50	1	172	0.58%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/07/19	0	0.00	1	171.00	171.00	-1	200	-0.50%
2021/06/23	0	0.00	11	172.45	173.00	-11	213	-5.14%
2021/06/22	0	0.00	1	168.50	168.50	-1	208	-0.48%
2021/05/31	10	166.50	0	0.00	166.50	10	223	4.47%
2021/05/26	2	165.50	0	0.00	166.00	2	225	0.89%
2021/05/25	1	164.50	0	0.00	165.00	1	223	0.45%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/17	1	165.00	2	164.75	164.50	-1	217	-0.46%
2021/05/14	2	168.00	1	169.00	168.50	1	216	0.46%
2021/05/12	0	0.00	1	170.00	167.50	-1	212	-0.47%
2021/05/11	1	171.50	0	0.00	171.00	1	207	0.48%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/03/31	1	181.50	0	0.00	182.00	1	258	0.39%
2021/03/16	0	0.00	1	179.00	179.00	-1	290	-0.34%
2021/03/10	0	0.00	1	178.50	178.00	-1	308	-0.32%
2021/02/25	0	0.00	5	178.50	178.50	-5	417	-1.20%
2021/02/24	0	0.00	1	180.50	178.50	-1	420	-0.24%
2021/01/26	5	174.50	0	0.00	173.00	5	433	1.15%
2021/01/25	1	172.00	0	0.00	175.00	1	433	0.23%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/05	0	0.00	2	183.00	182.50	-2	436	-0.46%
2020/12/18	0	0.00	1	178.00	176.00	-1	455	-0.22%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/02	1	177.00	1	178.00	177.00	0	379	0.00%
2020/12/01	0	0.00	2	178.00	176.50	-2	371	-0.54%
2020/11/30	3	181.67	8	187.38	181.00	-5	349	-1.43%
2020/11/27	1	168.50	1	174.00	174.50	0	297	0.00%
2020/11/26	2	168.25	0	0.00	167.50	2	280	0.71%
2020/11/23	2	168.00	0	0.00	167.50	2	272	0.73%
2020/11/19	2	169.00	0	0.00	168.50	2	269	0.74%
2020/11/17	2	169.00	0	0.00	168.00	2	269	0.74%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/10/29	0	0.00	2	166.50	167.00	-2	292	-0.68%
2020/10/28	1	168.50	0	0.00	168.50	1	292	0.34%
2020/10/23	1	167.50	2	169.50	169.50	-1	285	-0.35%
2020/10/22	2	163.50	0	0.00	165.50	2	278	0.72%
2020/10/19	2	163.50	0	0.00	165.00	2	284	0.70%
2020/10/13	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/06	2	170.50	0	0.00	171.00	2	272	0.73%
2020/10/05	1	169.50	0	0.00	171.00	1	281	0.36%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/09/17	1	180.50	0	0.00	180.00	1	315	0.32%
2020/08/19	0	0.00	1	182.50	181.50	-1	493	-0.20%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/04	0	0.00	1	186.00	186.00	-1	522	-0.19%
2020/07/23	0	0.00	2	189.50	190.00	-2	598	-0.33%
2020/07/07	2	191.00	0	0.00	189.00	2	644	0.31%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/06/29	1	189.00	0	0.00	190.00	1	673	0.15%
2020/06/24	2	191.50	0	0.00	191.00	2	677	0.30%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/17	1	195.50	0	0.00	195.00	1	688	0.15%
2020/06/11	0	0.00	3	202.33	200.00	-3	719	-0.42%
2020/06/10	0	0.00	1	201.00	200.00	-1	738	-0.14%
2020/06/08	0	0.00	3	198.83	200.00	-3	815	-0.37%
2020/05/29	2	189.00	5	190.00	189.00	-3	973	-0.31%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/12	0	0.00	8	195.50	195.50	-8	1,261	-0.63%
2020/05/08	1	199.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	2	209.50	4	205.75	205.00	-2	1,226	-0.16%
2020/05/05	3	200.50	0	0.00	201.00	3	1,203	0.25%
2020/04/30	4	197.00	0	0.00	198.00	4	1,197	0.33%
2020/04/17	5	196.00	0	0.00	193.00	5	1,161	0.43%
2020/04/15	5	193.50	1	196.50	198.00	4	1,140	0.35%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/07	0	0.00	2	197.00	196.50	-2	1,090	-0.18%
2020/04/06	2	190.75	0	0.00	195.00	2	1,083	0.18%
2020/03/30	1	190.00	0	0.00	193.50	1	1,058	0.09%
2020/03/27	0	0.00	10	193.50	190.00	-10	1,050	-0.95%
2020/03/23	0	0.00	5	178.30	181.00	-5	979	-0.51%
2020/03/20	12	190.92	0	0.00	185.50	12	968	1.24%
2020/03/19	1	190.00	5	183.50	183.50	-4	948	-0.42%
2020/03/18	5	209.50	0	0.00	203.50	5	921	0.54%
2020/03/16	5	211.50	0	0.00	210.00	5	881	0.57%
2020/03/11	0	0.00	2	233.00	225.00	-2	755	-0.26%
2020/03/09	0	0.00	1	226.00	222.00	-1	660	-0.15%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/02/06	20	194.00	0	0.00	192.00	20	246	8.11%
2019/12/10	0	0.00	1	192.00	192.50	-1	275	-0.36%
2019/11/28	1	192.50	0	0.00	193.00	1	295	0.34%
2019/11/19	0	0.00	1	194.50	194.50	-1	296	-0.34%
2019/11/18	0	0.00	1	191.00	193.00	-1	277	-0.36%
2019/11/13	1	187.50	0	0.00	188.50	1	270	0.37%
2019/11/07	0	0.00	1	187.00	187.50	-1	271	-0.37%
2019/10/31	1	188.00	0	0.00	188.50	1	261	0.38%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/09/25	0	0.00	2	188.75	190.00	-2	327	-0.61%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/05	0	0.00	2	189.50	189.00	-2	359	-0.56%
2019/08/30	1	194.50	0	0.00	193.00	1	354	0.28%
2019/08/28	0	0.00	1	189.50	190.00	-1	353	-0.28%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/13	1	187.00	0	0.00	187.50	1	373	0.27%
2019/07/29	0	0.00	1	199.50	199.50	-1	379	-0.26%
2019/07/12	0	0.00	3	201.00	201.00	-3	442	-0.68%
2019/07/03	1	208.00	0	0.00	206.50	1	443	0.23%
2019/07/01	1	205.00	0	0.00	203.50	1	428	0.23%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/05/31	0	0.00	1	219.00	217.00	-1	407	-0.25%
2019/05/21	1	217.50	1	216.00	217.50	0	466	0.00%
2019/05/20	0	0.00	1	215.00	213.50	-1	464	-0.22%
2019/05/14	0	0.00	2	218.50	219.50	-2	473	-0.42%
2019/05/10	0	0.00	1	214.00	215.50	-1	474	-0.21%
2019/05/09	0	0.00	1	218.00	218.00	-1	474	-0.21%
2019/05/08	1	216.50	0	0.00	216.50	1	468	0.21%
2019/04/29	1	217.50	0	0.00	216.00	1	477	0.21%
2019/03/27	0	0.00	1	200.00	200.00	-1	504	-0.20%
2019/03/05	0	0.00	0.1	211.00	211.00	-0.1	493	-0.02%
2019/02/21	0	0.00	1	209.50	210.00	-1	456	-0.22%
2019/02/20	1	215.00	0	0.00	212.50	1	432	0.23%
2019/02/19	1	208.50	0	0.00	208.00	1	414	0.24%
2019/02/15	1	205.50	0	0.00	206.00	1	414	0.24%
2019/02/13	0	0.00	1	208.50	205.50	-1	408	-0.25%
2019/01/21	0	0.00	0.1	205.50	205.50	-0.1	359	-0.03%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	1	184.50	2	185.00	186.00	-1	288	-0.35%
2019/01/04	2	176.25	0	0.00	179.50	2	276	0.72%
2019/01/02	1	186.50	0	0.00	186.00	1	260	0.38%
2018/12/27	0	0.00	1	188.50	188.00	-1	260	-0.38%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/12	1	191.00	0	0.00	192.00	1	288	0.35%
2018/11/30	0	0.00	1	200.00	197.00	-1	328	-0.30%
2018/11/29	1	197.00	0	0.00	197.00	1	332	0.30%
2018/11/28	0	0.00	1	192.50	193.00	-1	334	-0.30%
2018/11/19	2	186.25	0	0.00	187.50	2	376	0.53%
2018/11/01	1	197.00	1	196.50	196.00	0	455	0.00%
2018/10/17	0	0.00	1	199.50	193.50	-1	481	-0.21%
2018/09/14	0	0.00	1	212.00	214.00	-1	649	-0.15%
2018/09/07	1	208.00	0	0.00	208.00	1	639	0.16%
2018/09/03	1.2	209.33	0	0.00	206.00	1.2	664	0.18%
2018/08/30	2	220.50	0	0.00	220.50	2	641	0.31%
2018/07/20	1	245.00	1	240.00	240.00	0	840	0.00%
2018/07/19	1	244.00	1	250.50	250.50	0	837	0.00%
2018/07/16	1	256.50	2	254.75	256.50	-1	851	-0.12%
2018/07/13	1	250.00	0	0.00	249.00	1	853	0.12%
2018/06/04	1	246.00	0	0.00	243.00	1	1,094	0.09%
2018/04/18	0	0.00	2	258.00	259.50	-2	1,028	-0.19%
2018/04/13	0	0.00	2	266.00	262.00	-2	1,099	-0.18%
2018/04/12	0	0.00	1	262.00	261.00	-1	1,112	-0.09%
2018/04/10	0	0.00	2	265.50	265.00	-2	1,113	-0.18%
2018/04/09	0	0.00	1	263.50	263.00	-1	1,139	-0.09%
2018/03/31	3	249.83	0	0.00	248.50	3	1,143	0.26%
2018/03/29	0	0.00	3	252.00	256.00	-3	1,155	-0.26%
2018/03/27	0	0.00	3	247.00	248.00	-3	1,112	-0.27%
2018/03/23	3	241.50	0	0.00	241.00	3	1,113	0.27%
2018/03/22	0	0.00	3	246.50	246.00	-3	1,124	-0.27%
2018/03/16	0	0.00	0.1	250.00	250.00	-0.1	1,168	0.00%
2018/03/12	0	0.00	2	241.00	240.50	-2	1,261	-0.16%
2018/03/09	0	0.00	6	238.33	239.00	-6	1,267	-0.47%
2018/03/08	10	233.50	0	0.00	235.00	10	1,272	0.79%
2018/03/07	5	228.00	0	0.00	229.00	5	1,287	0.39%
2018/02/21	0	0.00	1	202.00	202.00	-1	1,278	-0.08%